• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.80%
  • 成交量
    1,585張
  • 產業
    上市 電機機械類股▼0.10%

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21131.4500.0031.40112,9890.01%
2024/11/2000.00331.1031.15-313,065-0.02%
2024/11/18330.60330.8230.70013,1650.00%
2024/11/15232.18231.9031.65013,3370.00%
2024/11/148233.188432.2932.25-213,409-0.01%
2024/11/13232.25232.1531.80013,3290.00%
2024/11/12832.191232.1632.30-413,428-0.03%
2024/11/11633.27633.3333.15013,4950.00%
2024/11/08134.15934.5134.00-813,534-0.06%
2024/11/073135.241135.2035.602013,5770.15%
2024/11/06835.051034.6934.00-213,435-0.01%
2024/11/05333.55634.6334.70-313,129-0.02%
2024/11/04131.60131.6031.55013,1250.00%
2024/11/01231.88232.1032.20013,2030.00%
2024/10/3000.00132.1031.95-113,364-0.01%
2024/10/29333.18432.5832.30-113,546-0.01%
2024/10/28533.09132.7533.00413,7650.03%
2024/10/252634.39534.3633.952113,9000.15%
2024/10/241035.98935.3235.00113,9020.01%
2024/10/231836.141935.9235.70-113,858-0.01%
2024/10/22335.00235.2335.60113,7340.01%
2024/10/211435.754235.3635.75-2813,723-0.20%
2024/10/18332.683333.0533.75-3013,303-0.23%
2024/10/17833.10633.1533.05213,2730.02%
2024/10/161432.13932.3432.25513,2090.04%
2024/10/15231.48231.4331.00013,2810.00%
2024/10/14231.2300.0031.20213,3920.01%
2024/10/11131.50231.5831.45-113,384-0.01%
2024/10/09132.05833.5632.00-713,414-0.05%
2024/10/0800.00533.6033.30-513,376-0.04%
2024/10/07334.2500.0034.15313,3830.02%
2024/10/04233.55533.1932.70-313,422-0.02%
2024/10/01234.80134.3034.90113,4880.01%
2024/09/30635.0900.0034.75613,4640.04%
2024/09/27235.25735.8935.10-513,447-0.04%
2024/09/26635.62935.4335.15-313,343-0.02%
2024/09/25736.38935.9235.60-213,284-0.02%
2024/09/243437.333636.6835.65-213,121-0.02%
2024/09/23237.18736.7736.35-512,925-0.04%
2024/09/202939.117.339.5438.0021.713,6670.16%
2024/09/19339.371339.5640.20-1013,539-0.07%
2024/09/18237.33237.4537.45013,9870.00%
2024/09/13635.901.137.0136.654.916,6430.03%
2024/09/12136.0500.0036.10116,7530.01%
2024/09/1100.00534.3234.25-517,134-0.03%
2024/09/10536.42134.5135.00417,1610.02%
2024/09/09136.751535.8736.80-1417,152-0.08%
2024/09/061836.01436.2136.201417,1200.08%
2024/09/05336.40236.0535.40117,0880.01%
2024/09/04537.30235.2536.60317,0580.02%
2024/09/0300.00537.3537.80-517,033-0.03%
2024/09/023937.5530.237.2137.108.816,9370.05%
2024/08/30121.239.55115.439.3339.355.816,2790.04% 大買/大賣/
2024/08/297936.5889.237.2738.60-10.214,290-0.07%
2024/08/283733.85634.9835.103112,4210.25%
2024/08/272530.83631.8131.951911,9720.16%
2024/08/261728.54828.7129.05911,6780.08%
2024/08/22927.71827.4527.35111,5910.01%
2024/08/20328.17128.6028.00211,6180.02%
2024/08/19228.551028.6528.25-811,558-0.07%
2024/08/1600.00327.4527.55-311,447-0.03%
2024/08/15126.3500.0026.35111,3570.01%
2024/08/14627.03627.9926.80011,3170.00%
2024/08/13127.65127.5527.65011,1880.00%
2024/08/12126.5000.0026.15111,0730.01%
2024/08/09527.77327.5726.80211,0150.02%
2024/08/08626.38226.3026.15410,9150.04%
2024/08/06023.3100.0023.30010,7580.00%
2024/08/05126.00425.1525.05-310,655-0.03%
2024/08/02728.24327.9327.80410,5660.04%
2024/08/011028.91129.2028.85910,4190.09%
2024/07/311128.742028.9528.00-910,252-0.09%
2024/07/30828.18228.2528.60610,0400.06%
2024/07/29027.70126.7026.55-110,026-0.01%
2024/07/26027.7000.0028.00010,4120.00%
2024/07/231128.35728.2528.55410,3730.04%
2024/07/22227.28727.6127.30-510,213-0.05%
2024/07/19227.2000.0027.10210,1330.02%
2024/07/18128.002.327.9428.00-1.310,125-0.01%
2024/07/17528.88528.8328.55010,2350.00%
2024/07/16729.06529.7828.75210,2080.02%
2024/07/15133.65232.7332.10-110,056-0.01%
2024/07/12333.001333.2532.80-1010,061-0.10%
2024/07/115.131.99332.0032.502.110,1380.02%
2024/07/1000.001.133.6533.50-1.110,098-0.01%
2024/07/09232.002.132.9733.50-0.110,1260.00%
2024/07/08835.530.333.9534.007.710,5830.07%
2024/07/05233.15435.2335.65-210,481-0.02%
2024/07/04332.10632.1332.45-310,324-0.03%
2024/07/0100.00332.3731.65-310,366-0.03%
2024/06/28231.95131.5031.50110,3650.01%
2024/06/2700.00331.7031.00-310,384-0.03%
2024/06/262233.432833.1633.00-610,485-0.06%
2024/06/252431.261831.2831.9569,8230.06%
2024/06/24932.226.132.1030.702.99,7170.03%
2024/06/214230.7018.130.6531.3523.99,2680.26%
2024/06/203528.975529.5830.95-208,718-0.23%
2024/06/18524.901425.0425.90-96,657-0.14%
2024/06/1700.00322.9523.55-36,338-0.05%
2024/06/1400.001922.9523.10-196,276-0.30%
2024/06/13222.4500.0022.4526,2300.03%
2024/06/12922.50322.7522.8066,2270.10%
2024/06/11922.880.322.9023.058.76,2150.14%
2024/06/0700.00424.1023.55-46,202-0.06%
2024/06/06823.6200.0023.2086,1610.13%
2024/06/05423.485623.6123.95-526,114-0.85%
2024/06/042024.295624.2324.05-366,016-0.60%
2024/06/0300.001323.6823.10-135,773-0.23%
2024/05/311122.9000.0023.00115,7230.19%
2024/05/30723.10523.1723.3025,7150.03%
2024/05/2933.323.861023.9224.1523.35,6910.41%
2024/05/282024.0000.0023.55205,6390.35%
2024/05/273322.8100.0023.25335,5310.60%
2024/05/243021.8500.0021.75305,5230.54%
2024/05/2300.00121.6021.70-15,970-0.02%
2024/05/22222.181022.1022.05-86,031-0.13%
2024/05/1600.00120.2520.15-16,033-0.02%
2024/05/13520.8000.0020.9055,9700.08%
2024/05/1000.000.124.0022.00-0.15,9290.00%
2024/05/0900.008522.1522.10-855,906-1.44%
2024/05/0300.002023.1522.85-205,805-0.34%
2024/05/022223.77423.2123.15185,8290.31%
2024/04/305924.615125.0824.7085,6510.14%
2024/04/2900.002622.6422.90-265,182-0.50%
2024/04/2600.001423.4523.20-145,108-0.27%
2024/04/2500.006323.3823.55-635,067-1.24%
2024/04/241823.9300.0024.00185,0330.36%
2024/04/234924.271324.3323.75364,9660.72%
2024/04/22923.77923.4723.3004,7850.00%
2024/04/19924.125323.6924.00-444,736-0.93%
2024/04/183524.64324.8724.40324,6430.69%
2024/04/172424.19424.2323.95204,4570.45%
2024/04/16122.3000.0022.6014,3300.02%
2024/04/156223.21223.3522.90604,2711.40%
2024/04/122624.0964.224.3423.75-38.24,180-0.91%
2024/04/08222.68622.4522.40-43,554-0.11%
2024/04/0100.00322.5522.20-33,328-0.09%
2024/03/29323.07222.7822.8013,2580.03%
2024/03/2811623.49107.223.5923.608.93,0250.29% 大買/大賣/
2024/03/272323.051823.2324.0052,7310.18%
2024/03/26421.853121.9921.85-272,330-1.16%
2024/03/25821.681621.4822.20-82,150-0.37%
2024/03/21819.9800.0020.1081,8510.43%
2024/03/20120.5500.0019.9511,8220.05%
2024/03/19019.2000.0019.0501,7070.00%
2024/03/0800.00119.6019.55-11,673-0.06%
2024/03/05120.30120.2520.2501,6000.00%
2024/03/04120.80120.9520.8501,5690.00%
2024/03/012221.811221.8021.10101,5540.64%
2024/02/29120.75420.8520.90-31,428-0.21%
2024/02/271020.50620.7820.6041,3820.29%
2024/02/26122.3500.0022.1011,2430.08%
2024/02/2300.000.222.8022.80-0.2756-0.03%
2024/02/2200.00119.3520.75-1663-0.15%
2024/02/20018.7500.0018.6505350.00%
2024/02/0500.00118.3018.05-1515-0.19%
2024/01/251018.88319.0019.0074921.42%
2024/01/16118.0500.0018.0514280.23%
2023/12/2000.00318.6518.70-3466-0.64%
2023/12/1900.00518.5518.60-5467-1.07%
2023/12/151318.95519.0019.0084711.70%
2023/12/1200.00119.1019.10-1466-0.21%
2023/12/06119.3500.0019.4014560.22%
2023/12/0100.00118.9018.95-1430-0.23%
2023/11/28118.9000.0018.9514320.23%
2023/10/2700.00118.0517.60-1526-0.19%
2023/10/26118.5500.0018.0015440.18%
2023/10/2400.00217.9517.85-2582-0.34%
2023/09/27117.0500.0017.0011,6210.06%
2023/09/15117.6000.0017.3012,1600.05%
2023/09/14117.7000.0017.6512,1920.05%
2023/09/0700.000.117.2517.20-0.12,571-0.01%
2023/08/3100.00117.3017.35-12,556-0.04%
2023/08/17317.22217.3017.6012,5100.04%
2023/08/16217.25217.3517.2502,4980.00%
2023/08/151.117.55117.4517.450.12,4930.00%
2023/08/1100.00218.4518.15-22,472-0.08%
2023/08/08220.00120.0019.8012,4300.04%
2023/08/02120.2000.0020.0012,4160.04%
2023/07/3100.00320.3520.40-32,389-0.13%
2023/07/28120.701820.8720.75-172,364-0.72%
2023/07/27921.2900.0021.3592,3400.38%
2023/07/2600.002521.4021.15-252,304-1.08%
2023/07/2500.00320.9520.85-32,253-0.13%
2023/07/24220.9500.0020.7022,2210.09%
2023/07/2100.00220.8020.95-22,182-0.09%
2023/07/20520.3300.0020.3052,1510.23%
2023/07/19220.2000.0020.0022,1380.09%
2023/07/172520.85220.5020.85232,0751.11%
2023/07/1300.00421.3521.20-42,017-0.20%
2023/07/111323.23221.0021.35111,9360.57%
2023/07/1000.00422.9522.95-41,614-0.25%
2023/07/07720.39620.8120.9011,5240.07%
2023/07/0600.00320.0019.85-31,402-0.21%
2023/07/05320.153720.2920.05-341,372-2.48%
2023/07/03319.4000.0019.5031,2760.24%
2023/06/30319.30119.3019.3021,2390.16%
2023/06/293520.041420.5319.60211,1851.77%
2023/06/28118.70119.4519.4508950.00%
2023/06/21218.20218.2518.2507890.00%
2023/06/20518.46118.5518.5047780.51%
2023/06/16519.55319.9519.2026770.30%
2023/06/15217.7000.0018.1524520.44%
2023/06/140.216.8000.0016.500.23700.05%
2023/06/090.116.7500.0016.600.13700.03%
2023/06/050.116.8500.0016.700.13940.03%
2023/05/240.116.9000.0016.950.14960.01%
2023/05/0800.00217.2017.20-2687-0.29%
2023/05/02217.5000.0017.5026740.30%
2023/04/2400.00017.2517.3006560.00%
2023/04/2100.00217.2517.20-2654-0.31%
2023/04/20217.5000.0017.3526490.31%
2023/04/1400.00117.7018.40-1588-0.17%
2023/04/12117.3000.0017.2515320.19%
2023/04/11017.60217.3517.40-2526-0.38%
2023/04/1000.00517.6017.60-5521-0.96%
2023/04/06017.050.317.0017.00-0.3496-0.05%
2023/03/3100.00016.9516.9004890.00%
2023/03/3000.00616.7516.80-6485-1.23%
2023/03/1000.00116.5016.65-1433-0.23%
2023/03/06116.90216.8016.90-1400-0.25%
2023/02/24116.8500.0016.6513600.28%
2023/02/2300.001016.9016.90-10349-2.86%
2023/02/211016.7500.0016.80103013.31%
2023/02/20617.03317.2516.9032771.08%
2023/02/17115.6500.0016.1511470.68%
2022/12/290.214.0500.0013.950.2880.23%
2022/12/080.114.6500.0014.550.1960.05%
2022/12/050.114.7000.0014.650.1960.07%
2022/07/260.113.9500.0014.100.11230.06%
2022/07/1200.002013.3113.35-20129-15.40%
2022/07/04014.1500.0013.9501330.03%
2022/06/3000.00214.2014.25-2136-1.47%
2022/06/221014.6000.0014.30101417.06%
2022/05/1200.00114.5514.40-1226-0.44%
2022/04/2100.00315.4515.45-3239-1.25%
2022/03/3100.00115.9515.95-1244-0.41%
2022/03/240.216.0500.0016.050.22440.08%
2022/03/150.216.0500.0015.950.22010.10%
2022/03/0900.00116.2016.20-1219-0.45%
2022/03/0400.001716.9516.80-17210-8.10%
2022/02/22116.7500.0016.8512390.42%
2022/02/182016.5300.0016.50202348.52%
2022/02/10216.6000.0016.6022440.82%
2022/01/17116.3500.0016.3512580.39%
2022/01/0500.00217.2017.20-2259-0.77%
2022/01/0300.000.517.3017.35-0.5261-0.19%
2021/12/270.117.5000.0017.450.12630.04%
2021/12/1500.00217.4017.30-2278-0.72%
2021/12/1300.00117.4517.45-1281-0.36%
2021/12/0800.00117.7517.60-1279-0.36%
2021/12/07117.5000.0017.5512740.36%
2021/11/29116.7500.0016.7012890.35%
2021/11/23517.1000.0017.1052881.73%
2021/11/1200.00117.1016.95-1303-0.33%
2021/11/11316.97217.1016.8013030.33%
2021/10/27016.1000.0016.1003730.01%
2021/10/250.316.0900.0015.950.33790.07%
2021/10/220.216.1000.0015.900.23950.06%
2021/10/2000.00116.1016.20-1407-0.25%
2021/10/19115.9000.0015.8514150.24%
2021/10/1800.00215.9015.90-2420-0.48%
2021/10/1500.00115.7015.80-1432-0.23%
2021/10/13115.6500.0015.6014510.22%
2021/10/12115.8000.0015.8014570.22%
2021/10/0800.00316.0316.15-3470-0.64%
2021/10/07215.6500.0015.9524810.42%
2021/10/06115.6000.0015.6014950.20%
2021/10/04115.6500.0015.5515170.19%
2021/09/29016.2000.0016.3505480.00%
2021/09/0200.00317.2517.05-3910-0.33%
2021/08/191017.0500.0016.75108941.12%
2021/08/1600.00318.0017.55-3882-0.34%
2021/08/1000.001517.7817.55-15873-1.72%
2021/08/09117.9500.0017.9018840.11%
2021/08/0600.00217.9517.95-2897-0.22%
2021/08/05218.0000.0017.9029230.22%
2021/08/041418.37618.3218.4089490.84%
2021/08/03318.0800.0018.0039300.32%
2021/07/30117.7500.0017.7519430.11%
2021/07/280.417.5000.0017.850.49500.04%
2021/07/26118.4000.0018.3519740.10%
2021/07/200.118.1500.0017.900.11,0330.01%
2021/07/1900.00218.4018.40-21,055-0.19%
2021/07/1500.00118.4018.50-11,155-0.09%
2021/07/14118.1500.0018.0011,2030.08%
2021/07/13118.5500.0018.4011,3950.07%
2021/07/0700.00118.6518.10-11,517-0.07%
2021/07/0600.00118.6018.30-11,516-0.07%
2021/06/30118.1500.0018.2011,4970.07%
2021/06/28219.0000.0018.6521,4680.14%
2021/06/25519.1000.0019.2051,4420.35%
2021/06/2400.00518.1818.20-51,373-0.36%
2021/06/23618.2300.0017.9561,3630.44%
2021/06/220.117.1500.0017.400.11,3270.00%
2021/06/2100.00116.8016.75-11,308-0.08%
2021/06/18217.6800.0017.4021,2920.15%
2021/06/070.115.5000.0015.350.11,2120.01%
2021/06/040.115.7500.0015.600.11,2080.01%
2021/05/25015.5000.0015.6001,2160.00%
2021/05/170.213.9000.0013.800.21,2130.02%
2021/05/12115.3000.0015.5011,1550.09%
2021/05/11217.55716.7517.00-51,124-0.45%
2021/05/0500.00217.8017.60-21,092-0.18%
2021/05/0300.000.218.9518.35-0.21,061-0.02%
2021/04/290.419.1000.0018.800.41,0480.04%
2021/04/26319.1500.0019.1039950.30%
2021/04/23119.2000.0018.8019780.10%
2021/04/2210.619.9100.0019.0510.69561.11%
2021/04/211519.181719.5120.15-2934-0.21%
2021/04/206.319.20219.5519.504.39020.47%
2021/04/191420.20520.2120.2098521.06%
2021/04/1600.00318.3518.55-3654-0.46%
2021/04/13317.1500.0016.9035730.52%
2021/03/31015.5000.0015.3006030.01%
2021/03/300.615.6000.0015.550.66090.10%
2021/03/240.215.2000.0015.200.26420.03%
2021/03/1100.00115.5015.50-1715-0.14%
2021/03/0800.00115.3515.40-1714-0.14%
2021/03/03215.25215.1515.1507290.00%
2021/02/172114.3700.0014.40217422.83%
2021/01/1900.00115.4515.25-1761-0.13%
2021/01/15216.0000.0015.5027600.26%
2021/01/1400.004315.8015.95-43761-5.64%
2021/01/134415.63115.4015.40437315.88%
2021/01/122114.9500.0015.15217172.93%
2021/01/0800.00115.3015.25-1826-0.12%
2021/01/060.115.7000.0015.200.19110.01%
2021/01/05116.0500.0016.0519230.11%
2020/12/3100.00416.8016.00-4901-0.44%
2020/12/3000.00715.4515.65-7838-0.84%
2020/12/2900.00115.4515.40-1828-0.12%
2020/12/240.115.5200.0015.450.18080.01%
2020/12/220.115.7500.0015.000.17910.01%
2020/12/21215.2000.0015.5527780.26%
2020/12/18115.1500.0015.0517650.13%
2020/12/16115.2500.0015.3017670.13%
2020/12/080.114.6500.0014.550.17680.01%
2020/11/2500.001014.5514.40-10760-1.32%
2020/10/16414.7000.0014.8047220.55%
2020/10/15314.80315.2015.2006240.00%
2020/10/142013.7000.0013.85205423.68%
2020/10/062013.5300.0013.55204834.14%
2020/09/2400.000.213.4013.15-0.2491-0.05%
2020/09/22113.6000.0013.6514800.21%
2020/09/21014.1500.0013.9004760.01%
2020/09/18113.8500.0013.8514680.21%
2020/09/14013.3000.0013.2004290.01%
2020/08/111012.4000.0012.30104172.40%
2020/07/20712.6000.0012.8074201.66%
2020/07/16513.15113.2513.2044210.95%
2020/07/14113.2000.0013.1014350.23%
2020/07/130.113.4000.0013.150.14370.02%
2020/06/2200.00213.7013.60-2494-0.40%
2020/06/19213.4800.0013.7025280.38%
2020/06/0200.000.413.5013.30-0.4578-0.07%
2020/05/2800.00113.8013.70-1563-0.18%
2020/05/27113.2500.0013.5015420.18%
2020/04/2700.00212.4512.45-2427-0.47%
2020/04/2400.00112.1512.15-1424-0.24%
2020/04/17212.7000.0012.6024090.49%
2020/04/1300.00111.9511.90-1380-0.26%
2020/03/261010.5000.0010.60102913.43%
2020/03/25010.65110.3010.40-1279-0.36%
2020/03/23110.1500.0010.1512380.42%
2020/03/181511.551011.5011.4551982.52%
2020/03/1100.00215.2515.25-2153-1.30%
2020/02/07016.4000.0016.4001360.00%
2020/01/30516.7500.0016.3051244.02%
2019/12/27117.0500.0017.0011160.86%
2019/12/2400.00516.9517.00-5117-4.26%
2019/12/23517.0000.0017.0051174.25%
2019/07/1900.001018.3518.45-10250-3.99%
2019/07/18118.4000.0018.4012520.40%
2019/07/1700.00118.5518.50-1257-0.39%
2019/07/05118.5000.0018.5014350.23%
2019/05/1300.00618.3018.25-6475-1.26%
2019/05/10319.9800.0019.7534610.65%
2019/05/08120.2500.0020.4514390.23%
2019/05/07320.37320.8820.5004350.00%
2019/05/06220.38220.3820.2504280.00%
2019/05/02120.65120.8520.8004170.00%
2019/04/2900.00121.2021.00-1408-0.24%
2019/04/26220.75121.0021.0013970.25%
2019/04/25221.05121.1520.7513910.26%
2019/04/23120.3500.0020.5513610.28%
2019/04/18520.45120.4020.3543561.12%
2019/04/171020.6000.0020.55103452.89%
2019/04/1500.001.120.7320.60-1.1330-0.33%
2019/04/12320.8300.0020.6533110.96%
2019/04/11219.90220.4020.5502300.00%
2019/03/22118.6000.0018.6511400.71%
2019/03/1900.005.218.6518.70-5.2130-3.98%
2018/10/1600.00417.6517.70-4260-1.53%
2018/10/112918.152918.3818.2002630.00%
2018/09/11220.0500.0020.1023520.57%
2018/08/30220.8500.0020.8025070.39%
2018/08/0200.002.121.2421.20-2.1666-0.32%
2018/07/3000.00021.4021.5006600.00%
2018/07/2600.00121.4021.20-1652-0.15%
2018/07/25121.2500.0021.2516500.15%
2018/07/24121.25121.3521.3506440.00%
2018/07/1300.003.221.6321.40-3.2626-0.51%
2018/07/121521.251521.3121.2506270.00%
2018/07/06821.09821.3821.4006580.00%
2018/07/05221.80122.0021.4016520.15%
2018/06/2200.000.721.5021.65-0.7597-0.11%
2018/06/2100.00121.8021.80-1597-0.17%
2018/06/1400.00322.4722.25-3570-0.53%
2018/06/13523.00322.6022.8525490.36%
2018/06/0800.000.121.8522.00-0.1455-0.01%
2018/05/31321.1700.0021.0533460.87%
2018/05/1600.00120.5020.35-1295-0.34%
2018/05/1500.00120.5520.60-1294-0.34%
2018/05/1100.003120.5420.35-31283-10.94%
2018/05/10519.4500.0019.5552631.90%
2018/05/08119.3500.0019.3512650.38%
2018/05/02319.5000.0019.4532661.13%
2018/04/30919.5500.0019.5592763.25%
2018/04/27419.60119.5519.6032761.08%
2018/04/2000.00519.7019.70-5351-1.42%
2018/04/19219.7500.0019.7523520.57%
2018/04/18519.7500.0019.7553521.42%
2018/04/1700.00620.3320.00-6348-1.72%
2018/04/16120.5500.0020.4513440.29%
2018/04/13220.0000.0020.0023060.65%
2018/04/12420.2000.0020.1543141.27%
2018/04/11120.4000.0020.0013140.32%
2018/04/1000.00320.3520.10-3324-0.92%
2018/04/0900.00119.6519.50-1322-0.31%
2018/04/0300.00319.7019.65-3325-0.92%
2018/03/2700.001119.6019.65-11323-3.40%
2018/03/2100.00020.1520.300309-0.01%
2018/03/16120.1500.0020.1013100.32%
2018/03/1500.001020.1020.20-10310-3.22%
2018/02/2600.00020.5520.550318-0.01%
2018/02/01220.43520.5520.45-3293-1.02%
2018/01/24120.7500.0020.6513270.31%
2018/01/19321.45321.0321.1003200.00%
2018/01/12120.2000.0020.1512530.39%
2018/01/08120.2500.0020.1512540.39%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－8天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音