• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201727.0400.0026.90171,9240.88%
2024/11/193326.8200.0026.95331,9381.70%
2024/11/18326.4500.0026.6531,9510.15%
2024/11/14425.9500.0026.0041,9690.20%
2024/11/12126.950.426.8526.800.61,9740.03%
2024/11/081327.24527.4726.8082,0020.40%
2024/11/071527.0000.0027.05152,0460.73%
2024/11/06526.25126.3526.5042,1840.18%
2024/11/054026.4700.0026.40402,2281.79%
2024/11/0417326.42126.4526.401722,3007.48% 大買/鉅額交易
2024/10/309.126.07126.1525.958.12,5210.32%
2024/10/29528.2500.0027.9552,6130.19%
2024/10/280.828.63328.5028.65-2.22,680-0.08%
2024/10/252027.7800.0027.70202,6660.75%
2024/10/24528.00527.9028.0002,8370.00%
2024/10/235528.24528.2028.30503,0561.64%
2024/10/16128.05128.1027.9503,1690.00%
2024/10/15128.508328.1627.95-823,150-2.60%
2024/10/142227.8300.0027.95223,1220.70%
2024/10/112927.3300.0027.55293,1300.93%
2024/10/0900.00127.2527.20-13,166-0.03%
2024/10/0800.006927.7727.75-693,152-2.19%
2024/10/077727.99028.0027.75773,2262.39%
2024/10/0412626.941027.3327.401163,2073.62% 大買/鉅額交易
2024/09/27226.08126.2026.1513,1920.03%
2024/09/19225.3000.0025.3023,8040.05%
2024/09/02225.3000.0025.1024,5810.04%
2024/08/2900.005025.0125.30-504,726-1.06%
2024/08/28125.5000.0025.4014,7280.02%
2024/08/2000.008025.7625.75-805,091-1.57%
2024/08/195025.77125.9025.65495,3040.92%
2024/08/15625.682025.5025.95-145,354-0.26%
2024/08/141426.0000.0025.90145,4010.26%
2024/08/12426.2300.0026.0045,5800.07%
2024/08/09626.2800.0025.8065,7060.11%
2024/08/086.125.77125.6025.605.15,7790.09%
2024/08/071027.95428.0527.8065,7210.10%
2024/08/064526.42425.6526.60415,7300.72%
2024/08/056.426.88126.5526.505.45,7270.09%
2024/08/02330.17930.2729.40-65,865-0.10%
2024/08/01231.0815030.5531.85-1485,824-2.54% 大賣/鉅額交易
2024/07/31129.75130.3030.2005,6560.00%
2024/07/30128.5500.0029.0015,6410.02%
2024/07/294129.4600.0029.05415,6550.72%
2024/07/26130.307629.8430.20-755,533-1.36%
2024/07/2200.00527.6027.80-55,571-0.09%
2024/07/1900.00329.1028.60-35,645-0.05%
2024/07/18128.05428.7328.85-35,836-0.05%
2024/07/15428.401228.2028.50-86,259-0.13%
2024/07/121228.8000.0028.40126,4280.19%
2024/07/11128.65328.7228.75-26,515-0.03%
2024/07/10329.1200.0029.1036,5470.05%
2024/07/09429.4300.0029.1546,6340.06%
2024/07/081330.3000.0029.70136,5720.20%
2024/07/0500.004130.6230.65-416,564-0.62%
2024/07/045329.7900.0029.70536,5800.81%
2024/07/033130.00329.9529.85286,6000.42%
2024/07/021030.1800.0030.00106,6170.15%
2024/07/017130.3200.0029.80716,5891.08%
2024/06/2800.002.331.0630.50-2.36,537-0.04%
2024/06/274030.4900.0030.70406,4770.62%
2024/06/269331.1620431.2131.25-1116,425-1.73% 大賣/鉅額交易
2024/06/251730.665430.9330.65-376,210-0.60%
2024/06/242629.906430.4530.60-386,020-0.63%
2024/06/21329.1300.0029.2035,9120.05%
2024/06/1917229.5400.0029.351725,9722.88% 大買/鉅額交易
2024/06/18629.1920129.0029.55-1955,973-3.26% 大賣/鉅額交易
2024/06/176630.222230.6229.80445,9630.74%
2024/06/14629.69629.3829.7505,7790.00%
2024/06/135028.32228.2328.15485,7360.84%
2024/06/122028.0800.0028.25205,7300.35%
2024/06/113228.0513428.2728.25-1025,723-1.78% 大賣/鉅額交易
2024/06/07128.4500.0028.5015,7340.02%
2024/06/067227.6000.0027.60725,6951.26%
2024/06/0534.528.09128.5027.9033.55,6350.59%
2024/06/04128.9000.0029.2015,5790.02%
2024/06/0300.00829.1329.40-85,579-0.14%
2024/05/31229.05529.1028.90-35,606-0.05%
2024/05/300.329.0000.0029.150.35,6020.01%
2024/05/29129.45129.3529.3005,5710.00%
2024/05/28328.931029.8229.00-75,529-0.13%
2024/05/27929.7819829.5329.30-1895,469-3.46% 大賣/鉅額交易
2024/05/24329.18329.7229.6005,4480.00%
2024/05/231129.904030.0330.20-295,292-0.55%
2024/05/227.528.6100.0028.657.55,0760.15%
2024/05/21528.9000.0028.6055,0760.10%
2024/05/20329.30529.2629.30-25,042-0.04%
2024/05/171028.63129.3029.2594,9950.18%
2024/05/163528.64828.7528.40274,8860.55%
2024/05/15829.141729.3228.50-94,847-0.19%
2024/05/141628.9900.0029.00164,7230.34%
2024/05/13228.7300.0028.1524,5920.04%
2024/05/101028.40128.6028.6094,5140.20%
2024/05/092028.35528.6028.35154,4640.34%
2024/05/083128.692628.7728.9054,3990.11%
2024/05/07627.86227.6828.2044,1770.09%
2024/05/06127.15427.1527.05-34,149-0.07%
2024/05/03826.852326.8426.75-154,099-0.37%
2024/05/02927.5642.227.3327.25-33.24,024-0.82%
2024/04/30227.7500.0027.7523,9720.05%
2024/04/292228.08428.5828.10183,9080.46%
2024/04/262628.501128.8028.40153,8000.39%
2024/04/255427.98327.9227.70513,6301.40%
2024/04/241528.71828.8128.5573,5170.20%
2024/04/233127.63326.9027.00283,2910.85%
2024/04/223128.003927.8627.40-83,207-0.25%
2024/04/1920327.03227.1527.302012,9516.81% 大買/鉅額交易
2024/04/182326.8816.127.2927.906.92,7940.25%
2024/04/17826.0912.226.3326.45-4.22,588-0.16%
2024/04/161925.1700.0025.15192,4660.77%
2024/04/15626.0314.726.0826.00-8.72,391-0.36%
2024/04/1200.008.525.2625.45-8.52,293-0.37%
2024/04/11224.68224.9324.9002,2530.00%
2024/04/101025.686525.7725.75-552,221-2.48%
2024/04/092625.53125.4525.35252,1401.17%
2024/04/08725.3218425.2925.25-1772,086-8.48% 大賣/鉅額交易
2024/04/032524.9300.0024.90252,0341.23%
2024/04/012024.7800.0024.95202,0071.00%
2024/03/293024.5300.0024.50301,9881.51%
2024/03/2800.006025.0124.95-601,955-3.07%
2024/03/27125.2000.0025.2011,9300.05%
2024/03/267025.07725.1924.90631,9063.30%
2024/03/252025.14124.9525.00191,8411.03%
2024/03/22524.552024.7824.60-151,780-0.84%
2024/03/211024.551024.5524.6001,7720.00%
2024/03/202724.5400.0024.50271,7471.55%
2024/03/19324.052.324.0624.400.71,7010.04%
2024/03/182824.3433.124.4924.35-5.11,657-0.31%
2024/03/1500.008123.0222.90-811,548-5.23%
2024/03/1400.0012523.2323.15-1251,563-8.00% 大賣/鉅額交易
2024/03/13323.7500.0023.4031,6200.19%
2024/03/122224.0200.0024.05221,5811.39%
2024/03/11523.95223.9524.0031,5680.19%
2024/03/082023.82123.6523.85191,5731.21%
2024/03/0700.00524.2524.15-51,577-0.32%
2024/03/06224.201.524.1023.900.51,5290.03%
2024/03/0500.000.823.6523.80-0.81,478-0.05%
2024/03/040.123.1500.0023.200.11,4510.01%
2024/03/010.123.3000.0023.400.11,4350.01%
2024/02/27123.502.123.5023.40-1.11,409-0.08%
2024/02/2600.00123.1523.15-11,376-0.07%
2024/02/223023.410.123.4423.4029.91,3612.19%
2024/02/2100.00123.4023.35-11,337-0.07%
2024/02/1600.001823.0523.00-181,311-1.37%
2024/02/151022.3500.0022.50101,2720.79%
2024/02/020.121.7000.0021.800.11,2530.01%
2024/02/011222.251.122.3122.2510.91,2810.85%
2024/01/311022.051.122.0222.108.91,2780.70%
2024/01/302522.1400.0022.10251,2731.96%
2024/01/29621.6412.222.0922.30-6.21,243-0.50%
2024/01/23121.1000.0021.2011,2050.08%
2024/01/1900.000.221.1321.15-0.21,233-0.02%
2024/01/18120.5000.0020.8011,2320.08%
2024/01/170.320.60120.4520.45-0.71,228-0.05%
2024/01/161.121.14321.0520.90-1.91,204-0.16%
2024/01/123021.2800.0021.30301,1872.53%
2024/01/110.121.3000.0021.350.11,1860.01%
2024/01/09121.40221.1821.20-11,185-0.08%
2024/01/08221.201521.1521.10-131,182-1.10%
2024/01/053621.5100.0021.45361,1693.08%
2024/01/04121.752421.4621.65-231,167-1.97%
2024/01/0300.002621.3521.25-261,158-2.24%
2024/01/021021.45221.5521.5581,1530.69%
2023/12/29621.33521.3021.3511,1480.09%
2023/12/2800.00121.4021.35-11,155-0.09%
2023/12/271021.1500.0021.25101,1670.86%
2023/12/262021.1400.0021.15201,1941.67%
2023/12/25521.25121.2521.2041,2890.31%
2023/12/21121.2000.0021.2011,2980.08%
2023/12/20121.401.221.4421.45-0.21,291-0.01%
2023/12/192.220.899420.8421.05-91.81,285-7.14%
2023/12/182521.5200.0021.35251,2771.96%
2023/12/15421.7900.0021.6541,2800.31%
2023/12/143521.801021.8621.85251,2781.96%
2023/12/1316.121.61221.6321.6514.11,2661.11%
2023/12/12321.731.221.7521.751.81,2730.14%
2023/12/081121.374.421.5221.406.61,2320.53%
2023/12/071220.7800.0020.75121,1661.03%
2023/12/06520.6500.0020.9551,1820.42%
2023/12/051020.60220.4520.6581,2520.64%
2023/12/042220.933.321.0820.8018.71,2551.49%
2023/12/0100.00620.5020.40-61,218-0.49%
2023/11/300.220.1800.0020.200.21,2190.02%
2023/11/2710.220.2000.0020.3010.21,3330.77%
2023/11/24620.3000.0020.3561,3680.44%
2023/11/22520.353.120.4520.301.91,4110.13%
2023/11/20520.25120.1520.2541,5030.27%
2023/11/1600.00020.1520.1501,5460.00%
2023/11/15119.90119.9019.9501,5590.00%
2023/11/141019.8300.0019.75101,5840.63%
2023/11/1018.119.6100.0019.5518.11,6521.10%
2023/11/095520.101.220.1119.9053.81,6743.21%
2023/11/06219.6000.0019.7021,7660.11%
2023/11/03119.5500.0019.6011,8130.06%
2023/11/021319.4500.0019.40132,0450.64%
2023/10/30219.38619.2119.20-42,279-0.18%
2023/10/2500.00419.2019.15-42,512-0.16%
2023/10/202.118.8500.0018.952.13,1850.07%
2023/10/18118.9000.0019.0513,7280.03%
2023/10/1300.00519.4519.35-54,243-0.12%
2023/10/110.419.305119.2319.15-50.65,168-0.98%
2023/10/064019.6600.0019.65405,7250.70%
2023/10/051019.7000.0019.70106,2920.16%
2023/10/04319.508919.4719.50-867,275-1.18%
2023/10/032119.6500.0019.75219,1650.23%
2023/10/021019.84119.8519.85910,6090.08%
2023/09/282019.64219.6519.451811,1880.16%
2023/09/2735.219.14219.0819.2533.211,3470.29%
2023/09/261019.0000.0018.951011,5810.09%
2023/09/25019.0000.0019.15012,1260.00%
2023/09/210.119.0000.0019.050.112,4400.00%
2023/09/200.219.17519.4519.10-4.812,424-0.04%
2023/09/191.719.2500.0019.101.712,4050.01%
2023/09/180.119.4000.0019.350.112,3920.00%
2023/09/151.119.44319.3519.30-1.912,385-0.02%
2023/09/140.719.6900.0019.600.712,3620.01%
2023/09/130.319.4900.0019.450.312,3500.00%
2023/09/120.119.6000.0019.550.112,3470.00%
2023/09/11319.4000.0019.40312,3350.02%
2023/09/0810.119.66519.7519.855.112,3080.04%
2023/09/072.120.3600.0020.352.112,2280.02%
2023/09/041020.451020.5520.55012,1880.00%
2023/09/0100.00820.7020.85-812,166-0.07%
2023/08/3100.00120.3520.55-112,119-0.01%
2023/08/28520.4300.0020.45512,0150.04%
2023/08/25320.45820.6520.50-511,984-0.04%
2023/08/24720.4500.0020.50711,9370.06%
2023/08/23120.60220.7520.65-111,872-0.01%
2023/08/21220.95120.9020.95111,8050.01%
2023/08/18720.88520.9520.95211,7750.02%
2023/08/14221.30121.4021.20111,6050.01%
2023/08/1100.00221.9521.80-211,564-0.02%
2023/08/10521.83421.9521.75111,5250.01%
2023/08/09922.19222.3022.25711,4580.06%
2023/08/08521.84122.1022.25411,3970.04%
2023/08/0400.00123.5523.60-111,113-0.01%
2023/08/02723.94823.5023.15-111,059-0.01%
2023/08/0100.00123.8023.95-110,887-0.01%
2023/07/27123.901023.8724.05-910,608-0.08%
2023/07/268024.4833.324.4024.3546.710,4240.45%
2023/07/251424.00923.8423.80510,0580.05%
2023/07/24123.751523.9423.25-149,924-0.14%
2023/07/212424.453124.2223.60-79,771-0.07%
2023/07/2010.323.6000.0023.8010.39,3680.11%
2023/07/19424.0900.0023.7049,2730.04%
2023/07/18323.931023.7323.55-79,098-0.08%
2023/07/173824.662824.8124.75108,8210.11%
2023/07/14424.01223.8023.6028,2290.02%
2023/07/132224.852324.8424.10-17,887-0.01%
2023/07/12425.641425.5424.85-107,316-0.14%
2023/07/1112525.5114124.6825.15-166,755-0.24% 大買/大賣/
2023/07/106826.7144.126.8626.6023.95,7900.41%
2023/07/075924.6598.525.0825.60-39.53,916-1.01%
2023/07/06622.685.523.1023.300.52,4780.02%
2023/07/05321.5500.0021.2031,8790.16%
2023/07/0400.00621.7121.90-61,637-0.37%
2023/07/03221.8852.122.1621.85-50.11,402-3.57%
2023/06/30520.2524.419.9720.25-19.4858-2.26%
2023/06/2800.00118.1518.20-1536-0.19%
2023/06/2700.00118.2518.10-1551-0.18%
2023/06/2600.000.118.3518.30-0.1606-0.02%
2023/06/2000.000.118.1518.00-0.1625-0.02%
2023/06/1600.00818.0018.15-8628-1.27%
2023/06/01118.0000.0018.0016280.16%
2023/05/1800.000.118.3518.30-0.1635-0.01%
2023/05/1700.001.118.1118.20-1.1625-0.18%
2023/05/111017.7800.0017.90106091.64%
2023/05/0200.00118.1018.10-1620-0.16%
2023/04/2800.000.317.7717.85-0.3621-0.05%
2023/04/2500.000.117.8017.40-0.1621-0.02%
2023/04/2400.003.117.7017.70-3.1617-0.51%
2023/04/21117.602.117.6417.55-1.1614-0.18%
2023/04/19118.051.818.0217.95-0.8604-0.14%
2023/04/171018.3000.0018.25105961.68%
2023/04/1400.00318.3018.15-3588-0.51%
2023/04/1000.00718.8118.85-7509-1.38%
2023/04/06218.9300.0018.9024750.42%
2023/03/272819.062818.9418.9004360.00%
2023/03/24218.3500.0018.4523770.53%
2023/03/16617.603517.6017.75-29354-8.17%
2023/03/13517.9000.0017.9053501.43%
2023/03/1000.002018.0818.10-20345-5.79%
2023/03/0800.00718.2218.55-7334-2.09%
2023/03/07117.6500.0017.8013020.33%
2023/03/063017.7500.0017.753029810.06%
2023/03/020.117.3000.0017.300.12880.05%
2023/02/240.117.2500.0017.350.12880.04%
2023/02/214017.3600.0017.354029513.54%
2023/02/20517.3000.0017.3553051.64%
2023/02/162017.0000.0017.05203086.49%
2023/02/10116.9500.0016.9513210.31%
2023/02/090.217.0900.0017.100.23330.05%
2023/02/065.117.1700.0017.155.13431.49%
2023/02/0300.00217.2017.20-2342-0.58%
2023/01/3100.00216.9016.90-2335-0.60%
2022/12/1900.00516.3816.25-5501-1.00%
2022/12/0800.00116.4016.35-1595-0.17%
2022/12/0700.00116.4016.40-1618-0.16%
2022/12/06116.5000.0016.5016390.16%
2022/11/25516.2000.0016.1551,1980.42%
2022/11/24516.3000.0016.3051,2970.39%
2022/11/2300.00116.1516.15-11,327-0.08%
2022/11/04616.15216.2016.2541,3410.30%
2022/10/2700.00115.8516.00-11,339-0.07%
2022/10/20515.25515.6515.6501,3390.00%
2022/10/13516.0500.0015.6551,2990.38%
2022/10/11516.2500.0016.3551,2840.39%
2022/09/16317.80517.9517.90-21,183-0.17%
2022/09/151018.20118.2518.1091,1630.77%
2022/09/1300.00218.5018.50-21,126-0.18%
2022/09/1200.00118.2018.15-11,105-0.09%
2022/09/0800.002118.2018.30-211,066-1.97%
2022/09/07218.451018.9318.45-81,018-0.79%
2022/09/06719.44120.0219.3569580.62%
2022/09/051219.9514.719.9320.15-2.7837-0.32%
2022/09/0100.000.219.3019.10-0.2587-0.04%
2022/08/3100.0010.219.3919.30-10.2529-1.93%
2022/08/3000.001.218.7018.55-1.2431-0.27%
2022/08/2600.00717.9617.85-7392-1.78%
2022/08/1600.00517.5017.45-5423-1.18%
2022/08/1500.00517.4017.40-5418-1.19%
2022/08/121017.3800.0017.45104082.45%
2022/07/2100.000.116.7016.70-0.1399-0.03%
2022/07/0700.00315.7015.75-3373-0.80%
2022/07/0400.000.116.8516.05-0.1376-0.02%
2022/05/301017.5000.0017.65103752.66%
2022/04/1100.00117.6017.60-1340-0.29%
2022/04/0600.00517.9017.85-5339-1.47%
2022/04/01117.9500.0017.9513450.29%
2022/03/2500.00518.1518.10-5345-1.45%
2022/03/24218.1500.0018.1523460.58%
2022/03/1600.001017.9317.90-10357-2.79%
2022/03/14818.2500.0018.2583572.24%
2022/01/19818.7500.0018.7085391.48%
2022/01/18218.7500.0018.7525410.37%
2022/01/062019.0000.0019.00206013.33%
2021/12/23719.1000.0018.9576341.10%
2021/11/2500.00018.8518.8505510.00%
2021/11/22118.8500.0019.0015410.18%
2021/11/1800.00719.1519.15-7527-1.33%
2021/11/1500.00419.1019.15-4511-0.78%
2021/11/1200.00219.1019.25-2492-0.41%
2021/11/1100.001019.2019.25-10482-2.07%
2021/11/04419.2000.0019.1544700.85%
2021/10/22718.9800.0018.6574601.52%
2021/10/211118.8500.0019.40114532.43%
2021/10/19218.4000.0018.5024250.47%
2021/10/13818.0800.0018.0584361.83%
2021/10/05318.0000.0018.0534340.69%
2021/09/093.319.1100.0019.303.35230.63%
2021/09/08219.3200.0019.2025190.39%
2021/09/07019.4500.0019.5505160.00%
2021/09/06219.5500.0019.5525170.39%
2021/09/02119.7000.0019.7515180.19%
2021/09/01219.6300.0019.9025180.39%
2021/08/31219.5800.0019.7525190.38%
2021/08/26019.1000.0019.1005290.01%
2021/08/16519.0500.0019.0555700.88%
2021/08/1300.001219.6019.40-12574-2.09%
2021/08/12519.7000.0019.7055680.88%
2021/08/0400.000.120.4020.30-0.1695-0.02%
2021/08/021020.2000.0020.25107441.34%
2021/07/20520.3000.0020.2051,0920.46%
2021/07/1200.00120.9020.85-11,258-0.08%
2021/05/2500.00220.0520.00-21,700-0.12%
2021/05/19519.6200.0019.6551,7050.29%
2021/05/1800.00519.8019.90-51,707-0.29%
2021/05/171519.5000.0018.85151,7010.88%
2021/05/14319.8500.0020.1531,6830.18%
2021/05/13119.8500.0019.8511,6620.06%
2021/05/06222.2500.0022.0521,5450.13%
2021/05/04222.25222.4522.3501,5090.00%
2021/05/0300.001424.0023.35-141,456-0.96%
2021/04/291425.4300.0024.70141,3961.00%
2021/04/2600.00124.0524.35-11,296-0.08%
2021/04/2100.001123.4323.70-111,224-0.90%
2021/04/2000.00223.6523.50-21,211-0.17%
2021/04/1900.00123.8023.90-11,212-0.08%
2021/04/16123.5000.0023.5511,2350.08%
2021/04/13222.5000.0022.5021,1930.17%
2021/04/1200.00122.8022.90-11,193-0.08%
2021/04/09122.60222.6522.65-11,181-0.08%
2021/04/08222.23222.2522.6001,1780.00%
2021/03/23421.91521.9021.25-11,126-0.09%
2021/03/2200.00122.9522.85-11,062-0.09%
2021/03/161022.15522.1522.2051,0460.48%
2021/03/1100.00521.8521.75-51,047-0.48%
2021/03/1000.00121.8521.85-11,036-0.10%
2021/03/09121.70221.5321.70-11,054-0.09%
2021/03/0500.00121.1521.20-11,091-0.09%
2021/03/04921.10221.1021.2571,1060.63%
2021/03/0300.00421.0920.95-41,092-0.37%
2021/02/26520.6000.0020.7551,0780.46%
2021/02/2200.00320.7020.60-31,051-0.29%
2021/01/29319.7500.0019.7531,0790.28%
2021/01/20120.1500.0019.8511,0220.10%
2021/01/1900.00120.6020.40-1998-0.10%
2021/01/18220.3000.0020.5529890.20%
2021/01/13121.151021.3521.05-9956-0.94%
2021/01/12421.73121.0021.0539410.32%
2021/01/11122.10122.1522.2009100.00%
2021/01/08321.6300.0021.6538460.35%
2021/01/0700.00321.3021.30-3808-0.37%
2021/01/0500.00321.3221.30-3768-0.39%
2020/12/28220.4000.0020.4526890.29%
2020/12/2200.00520.5520.20-5675-0.74%
2020/12/071020.3800.0020.40107811.28%
2020/12/03120.90321.2520.80-2782-0.26%
2020/12/02621.8500.0021.5067570.79%
2020/12/01321.3000.0021.8037310.41%
2020/11/3000.00320.9520.90-3684-0.44%
2020/11/25320.80320.8520.7006940.00%
2020/11/10320.15120.1020.1527780.26%
2020/11/0900.00219.9519.80-2772-0.26%
2020/10/27119.5000.0019.6518700.11%
2020/10/26119.6500.0019.6518820.11%
2020/10/2200.00219.9019.80-2903-0.22%
2020/10/2100.00119.9019.80-1904-0.11%
2020/10/1300.00219.5019.55-21,003-0.20%
2020/10/1200.00219.5519.60-21,012-0.20%
2020/10/0800.00119.5019.40-11,050-0.10%
2020/09/1800.00220.4020.40-21,393-0.14%
2020/09/11321.30320.6020.8501,3980.00%
2020/09/10721.0400.0021.2571,3150.53%
2020/09/0900.00320.3020.35-31,247-0.24%
2020/09/0800.00120.1020.15-11,237-0.08%
2020/09/0700.00120.1019.95-11,233-0.08%
2020/09/0200.00120.1520.00-11,239-0.08%
2020/08/2100.00119.5019.40-11,225-0.08%
2020/08/1900.00320.1520.10-31,202-0.25%
2020/08/13119.9500.0019.7511,1220.09%
2020/08/11119.7500.0019.6011,0980.09%
2020/07/28119.2000.0018.7011,1390.09%
2020/07/2300.001020.1620.05-101,143-0.87%
2020/07/22320.9500.0020.4031,1470.26%
2020/07/14319.9300.0019.9531,0650.28%
2020/07/1000.00421.3121.30-41,019-0.39%
2020/07/09120.7000.0020.7018510.12%
2020/07/0800.001018.8518.85-10830-1.20%
2020/06/2900.00217.0016.95-2786-0.25%
2020/06/2200.00116.9517.00-1792-0.13%
2020/06/19116.7000.0016.7017930.13%
2020/06/1800.00217.1517.10-2785-0.25%
2020/06/15416.6500.0016.6548300.48%
2020/06/12216.8000.0016.9028350.24%
2020/06/021017.1500.0017.30108421.19%
2020/05/13417.6500.0017.6047910.51%
2020/05/08117.1000.0017.1017460.13%
2020/05/0700.001317.1517.20-13735-1.77%
2020/05/05516.4900.0016.4557150.70%
2020/04/2900.001016.7516.75-10682-1.46%
2020/04/24115.55215.5315.50-1666-0.15%
2020/04/23215.6000.0015.6526640.30%
2020/04/21115.6500.0015.7016540.15%
2020/04/162316.60216.5516.60216263.35%
2020/04/13216.10116.1516.2015740.17%
2020/04/10115.90315.9016.20-2561-0.36%
2020/04/08515.5100.0015.6055380.93%
2020/03/25614.79114.8014.5554911.02%
2020/03/23113.9000.0013.8514730.21%
2020/03/2000.00114.6015.15-1462-0.22%
2020/03/19113.9500.0013.9514490.22%
2020/03/18515.7000.0015.5054261.17%
2020/03/16116.60116.7016.6504040.00%
2020/03/1300.00117.2517.70-1389-0.26%
2020/03/1100.00920.2520.10-9348-2.58%
2020/03/1000.001620.0020.10-16345-4.63%
2020/03/09220.2000.0020.2023390.59%
2020/03/0500.00121.2521.05-1327-0.31%
2020/03/03220.9000.0021.0023310.60%
2020/03/02120.4000.0020.3513270.31%
2020/02/12121.5500.0021.6013310.30%
2020/02/11120.9500.0021.0013370.30%
2020/01/31121.8000.0021.9513200.31%
2020/01/30122.40122.7022.0003130.00%
2019/12/30422.8500.0022.8543601.11%
2019/12/26122.80122.9022.8503590.00%
2019/12/23122.8500.0022.8513580.28%
2019/12/19223.1500.0023.1023560.56%
2019/12/16223.1000.0023.2023780.53%
2019/12/13122.8500.0022.8513740.27%
2019/12/05122.8000.0022.8513750.27%
2019/11/29122.9000.0022.9013740.27%
2019/11/0700.00523.6723.55-5363-1.38%
2019/10/3000.00224.1024.10-2356-0.56%
2019/10/29524.0000.0023.9053541.41%
2019/10/28723.8500.0024.0573521.99%
2019/10/01123.2000.0023.4013010.33%
2019/07/22124.7000.0024.6012860.35%
2019/07/1200.00124.6524.50-1300-0.33%
2019/07/1100.001024.8024.85-10290-3.44%
2019/07/0200.00125.3525.25-1308-0.32%
2019/07/01126.1000.0026.1512990.33%
2019/06/1400.000.325.1025.10-0.3351-0.08%
2019/06/1100.00925.0825.10-9362-2.48%
2019/05/2700.00125.3525.40-1387-0.26%
2019/05/211225.0000.0025.15124003.00%
2019/04/18625.7000.0025.6064311.39%
2019/04/0300.00325.6525.65-3428-0.70%
2019/04/02125.5000.0025.5014270.23%
2019/04/011325.3000.0025.45134253.05%
2019/03/2800.00325.1725.10-3421-0.71%
2019/03/2700.00225.7025.50-2412-0.48%
2019/03/2600.00125.8025.75-1407-0.25%
2019/03/25125.60125.4525.6504050.00%
2019/03/2100.00126.9526.90-1370-0.27%
2019/02/20126.5500.0026.6014460.22%
2019/01/3000.00126.4526.50-1464-0.22%
2019/01/2400.00125.9526.05-1476-0.21%
2019/01/23125.7500.0025.8514820.21%
2019/01/22126.0500.0025.9514890.20%
2019/01/10125.6500.0025.9515240.19%
2019/01/09125.4500.0025.5015230.19%
2019/01/07124.5500.0024.5515220.19%
2019/01/02124.5500.0024.5515690.18%
2018/12/2700.003.224.2624.20-3.2595-0.53%
2018/12/2500.00223.9024.00-2666-0.30%
2018/12/22624.0800.0023.9566960.86%
2018/12/19224.5500.0024.4027910.25%
2018/12/14824.5500.0024.6588021.00%
2018/11/28123.6000.0023.5518980.11%
2018/10/24822.9000.0023.0089660.83%
2018/10/16523.3500.0023.4551,0240.49%
2018/10/08125.05124.9525.2009890.00%
2018/10/04125.0000.0024.8519650.10%
2018/10/011026.3000.0026.25108871.13%
2018/09/282526.0000.0026.30258762.85%
2018/09/27126.8000.0026.5018450.12%
2018/09/26327.8000.0027.0038130.37%
2018/09/10128.4000.0027.9518610.12%
2018/09/0600.000.129.9529.95-0.1810-0.01%
2018/09/0500.000.130.0030.00-0.1813-0.01%
2018/08/2700.00130.0030.00-1864-0.12%
2018/08/2400.00230.0530.10-2866-0.23%
2018/08/0700.00330.9030.65-3789-0.38%
2018/07/31130.751230.7030.70-11796-1.38%
2018/07/301530.7700.0030.75157791.92%
2018/07/2500.00431.9831.85-4769-0.52%
2018/07/2300.00232.0531.95-2749-0.27%
2018/07/1900.00232.2532.05-2746-0.27%
2018/07/1800.00832.0632.05-8751-1.06%
2018/07/060.330.9000.0030.900.39040.03%
2018/07/0500.00130.8530.55-1922-0.11%
2018/07/0400.00130.9031.10-1962-0.10%
2018/07/02133.50132.3031.8509620.00%
2018/06/28231.93132.0031.9019160.11%
2018/06/26331.5500.0031.6539300.32%
2018/06/22131.8000.0031.8019260.11%
2018/06/19131.2000.0031.1518960.11%
2018/06/1500.00131.3531.35-1893-0.11%
2018/06/0600.00531.7031.80-5867-0.58%
2018/06/05131.4000.0031.5018630.12%
2018/06/04232.00431.7031.65-2861-0.23%
2018/05/28330.9000.0030.8038480.35%
2018/05/15331.00131.0030.8028970.22%
2018/05/03232.0000.0031.9529200.22%
2018/04/1700.001031.4031.40-10849-1.18%
2018/04/1600.00132.1031.85-1829-0.12%
2018/04/1300.00131.8032.00-1814-0.12%
2018/04/02131.3500.0031.0517360.14%
2018/03/2000.00829.7029.75-8738-1.08%
2018/03/151030.0500.0030.00107821.28%
2018/03/09229.5300.0029.5027980.25%
2018/03/02129.6000.0029.7018340.12%
2018/02/26130.0000.0030.0018570.12%
2018/02/2200.00129.8029.95-1866-0.12%
2018/02/12329.1700.0029.3538570.35%
2018/02/06128.2000.0028.2018850.11%
2018/02/02129.1000.0029.1018680.12%
2018/01/2500.00129.8029.70-1873-0.11%
2018/01/08229.7800.0029.7529740.21%
2018/01/05229.4500.0029.6029630.21%
2018/01/04129.70129.6529.7009670.00%
2018/01/02328.8000.0028.9039280.32%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章