萬在 (4543)-元大-前金券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
42.95
漲跌
▲0.40
漲幅
+0.94%
成交量
81張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	42.95	42.95	-1	297	-0.34%
2024/12/04	0	0.00	0.2	45.10	45.10	-0.2	332	-0.06%
2024/11/20	1	44.45	0	0.00	44.35	1	426	0.23%
2024/11/14	2	44.98	4	45.15	44.90	-2	451	-0.44%
2024/11/13	2	44.85	0	0.00	44.95	2	454	0.44%
2024/11/06	0.2	46.35	0	0.00	45.95	0.2	484	0.03%
2024/10/29	1	46.90	1	47.10	46.60	0	531	0.00%
2024/10/28	0.1	47.55	0	0.00	47.30	0.1	532	0.02%
2024/10/25	0	0.00	3	48.65	48.60	-3	534	-0.56%
2024/10/24	2.2	48.65	0	0.00	48.55	2.2	539	0.41%
2024/10/23	0.2	48.90	1	49.50	49.00	-0.8	540	-0.14%
2024/10/22	0.2	48.90	0	0.00	49.20	0.2	544	0.05%
2024/10/21	0.2	49.00	0	0.00	49.20	0.2	575	0.04%
2024/10/18	0.2	49.10	0	0.00	48.80	0.2	584	0.03%
2024/10/17	0	0.00	1	49.80	49.70	-1	589	-0.17%
2024/10/15	0	48.50	2	48.60	48.70	-2	614	-0.32%
2024/10/14	3.2	48.48	0	0.00	48.40	3.2	619	0.52%
2024/10/09	4.1	49.14	9.2	48.67	48.30	-5.1	640	-0.80%
2024/10/04	0	0.00	2	50.60	50.30	-2	777	-0.26%
2024/10/01	0	0.00	1	51.40	51.40	-1	862	-0.12%
2024/09/26	4	53.98	0.1	52.50	53.50	3.9	876	0.45%
2024/09/20	1	53.30	1	52.80	52.30	0	888	0.00%
2024/09/09	0	0.00	1	49.25	49.75	-1	983	-0.10%
2024/09/06	3	50.13	1	49.55	49.55	2	1,047	0.19%
2024/09/05	1	50.90	2	51.70	49.50	-1	1,070	-0.09%
2024/09/04	0	0.00	1	49.70	49.55	-1	1,098	-0.09%
2024/09/03	2	52.30	0	0.00	51.10	2	1,127	0.18%
2024/09/02	0	0.00	14	54.04	54.40	-14	1,145	-1.22%
2024/08/23	2	48.50	0	0.00	49.00	2	1,949	0.10%
2024/08/20	12	53.80	0	0.00	53.10	12	2,938	0.41%
2024/08/19	1	53.40	1	53.80	53.50	0	3,130	0.00%
2024/08/16	1	54.00	1	54.30	54.20	0	3,515	0.00%
2024/08/13	1	52.00	0	0.00	52.00	1	4,207	0.02%
2024/08/09	1.1	49.79	1	49.70	49.25	0.1	4,361	0.00%
2024/08/07	0	0.00	3	47.00	49.00	-3	4,378	-0.07%
2024/08/05	1	47.00	0	0.00	46.75	1	4,427	0.02%
2024/08/02	1	52.10	1	52.40	51.90	0	4,516	0.00%
2024/07/31	2	52.50	0	0.00	52.70	2	4,773	0.04%
2024/07/30	0	0.00	1.1	51.73	52.30	-1.1	4,774	-0.02%
2024/07/29	2	52.70	1.2	52.86	50.80	0.8	4,772	0.02%
2024/07/23	3	55.57	1	56.00	55.10	2	4,779	0.04%
2024/07/22	6	56.80	3	59.13	55.00	3	4,788	0.06%
2024/07/18	3	56.60	0	0.00	56.30	3	4,767	0.06%
2024/07/17	0	0.00	1	57.80	57.20	-1	4,763	-0.02%
2024/07/16	13	55.90	0	0.00	56.00	13	4,758	0.27%
2024/07/15	5	56.00	0	0.00	55.70	5	4,763	0.10%
2024/07/12	4	57.50	0	0.00	56.60	4	4,764	0.08%
2024/07/11	1	58.20	2	58.50	58.20	-1	4,762	-0.02%
2024/07/10	5	58.62	0	0.00	58.60	5	4,777	0.10%
2024/07/09	26	59.67	9	58.50	58.40	17	4,781	0.36%
2024/07/08	21	64.32	4	64.65	62.70	17	4,751	0.36%
2024/07/05	3	63.10	27	63.27	65.50	-24	4,667	-0.51%
2024/07/04	10	59.60	1	60.00	59.60	9	4,615	0.19%
2024/07/02	5	59.26	1	60.50	59.00	4	4,798	0.08%
2024/06/27	10	60.10	0	0.00	59.80	10	4,792	0.21%
2024/06/24	2	61.70	0	0.00	60.50	2	4,761	0.04%
2024/06/21	2	60.95	1	61.40	61.30	1	4,767	0.02%
2024/06/20	3	61.50	1	61.40	61.30	2	4,778	0.04%
2024/06/18	6	61.67	1	61.10	61.10	5	4,767	0.10%
2024/06/17	3	62.30	9	62.29	61.80	-6	4,759	-0.13%
2024/06/14	2	63.80	0	0.00	62.60	2	4,754	0.04%
2024/06/13	4	65.63	27	63.34	65.70	-23	4,719	-0.49%
2024/06/12	26	61.66	3	62.60	62.30	23	4,671	0.49%
2024/06/11	1	62.00	2	63.55	62.00	-1	4,665	-0.02%
2024/06/07	1	65.10	1	67.10	65.00	0	4,664	0.00%
2024/06/06	5	65.14	4	65.20	65.90	1	4,664	0.02%
2024/06/05	2	68.30	0	0.00	66.70	2	4,652	0.04%
2024/06/03	7	73.17	4	72.38	72.70	3	4,675	0.06%
2024/05/31	5	72.20	6	71.75	71.70	-1	4,792	-0.02%
2024/05/30	18	72.82	22	72.36	71.50	-4	4,813	-0.08%
2024/05/29	6.3	74.29	7	73.67	72.90	-0.7	4,926	-0.01%
2024/05/28	40	72.87	37	73.11	73.20	3	5,067	0.06%
2024/05/27	4	64.40	0	0.00	70.20	4	4,811	0.08%
2024/05/24	13	66.18	6	65.03	63.90	7	4,737	0.15%
2024/05/23	8	66.24	11.1	65.05	64.20	-3.1	4,613	-0.07%
2024/05/22	9	66.40	7	65.24	65.70	2	4,429	0.05%
2024/05/21	4	61.90	4	61.48	64.40	0	4,055	0.00%
2024/05/20	15	59.57	19	59.00	58.60	-4	3,775	-0.11%
2024/05/17	3	55.87	6	56.52	57.60	-3	3,544	-0.08%
2024/05/16	1	54.50	0	0.00	54.20	1	3,408	0.03%
2024/05/15	5	54.40	16	54.81	53.80	-11	3,411	-0.32%
2024/05/14	3	52.67	2	53.00	53.00	1	3,413	0.03%
2024/05/13	0.1	52.00	1	52.50	52.50	-0.9	3,430	-0.03%
2024/05/10	6	50.93	21	51.19	53.00	-15	3,562	-0.42%
2024/05/09	5	54.38	3	54.40	53.30	2	3,547	0.06%
2024/05/08	6	54.20	4	54.65	54.20	2	3,534	0.06%
2024/05/07	1	55.50	42	55.18	54.20	-41	3,606	-1.14%
2024/05/06	3	49.83	5	50.70	51.90	-2	3,420	-0.06%
2024/05/03	2	47.95	2	47.70	47.25	0	3,365	0.00%
2024/05/02	1	47.35	1	47.85	47.65	0	3,363	0.00%
2024/04/30	10	48.60	0	0.00	48.15	10	3,364	0.30%
2024/04/26	1	47.90	3	48.18	47.60	-2	3,363	-0.06%
2024/04/25	1	46.95	0	0.00	46.60	1	3,353	0.03%
2024/04/24	2	47.63	1	47.50	47.50	1	3,351	0.03%
2024/04/23	0	0.00	10	45.29	45.35	-10	3,347	-0.30%
2024/04/18	2	49.10	0	0.00	48.80	2	3,327	0.06%
2024/04/17	1	48.50	1	48.85	48.95	0	3,323	0.00%
2024/04/15	0	0.00	2	50.95	50.40	-2	3,289	-0.06%
2024/04/12	11	52.28	1	52.50	52.50	10	3,277	0.31%
2024/04/10	13	54.58	5	54.08	53.60	8	3,261	0.25%
2024/04/09	13	55.77	19	57.31	56.00	-6	3,230	-0.19%
2024/04/08	12	52.46	3	51.80	54.00	9	3,084	0.29%
2024/04/02	0	0.00	5	50.22	50.00	-5	3,051	-0.16%
2024/04/01	0	0.00	24	50.60	50.80	-24	3,059	-0.78%
2024/03/28	1	50.30	2	50.95	50.00	-1	3,069	-0.03%
2024/03/26	1	51.80	11	51.92	50.40	-10	3,113	-0.32%
2024/03/25	9	51.73	3	52.67	53.10	6	3,106	0.19%
2024/03/22	20	50.98	0	0.00	50.80	20	3,093	0.65%
2024/03/21	4	50.65	6	50.97	50.60	-2	3,093	-0.06%
2024/03/20	15	50.70	1	49.95	49.40	14	3,161	0.44%
2024/03/18	1	50.00	1	50.40	51.00	0	3,186	0.00%
2024/03/14	1	51.30	1	52.40	50.70	0	3,287	0.00%
2024/03/13	1	55.90	11	52.72	52.70	-10	3,360	-0.30%
2024/03/12	1	54.60	1	55.20	55.00	0	3,524	0.00%
2024/03/11	2	54.45	1	54.30	53.50	1	3,547	0.03%
2024/03/08	19	55.46	20	56.94	54.20	-1	3,521	-0.03%
2024/03/07	34	58.03	3	58.03	55.10	31	3,500	0.89%
2024/03/06	2	59.55	38	60.24	58.80	-36	3,448	-1.04%
2024/03/05	50	59.07	2	59.70	57.80	48	3,268	1.47%
2024/03/04	18	58.06	20	60.18	60.70	-2	3,124	-0.06%
2024/03/01	4	57.35	17	57.71	58.30	-13	2,847	-0.46%
2024/02/29	17	55.02	8	54.25	54.90	9	2,521	0.36%
2024/02/27	2	52.40	5.1	53.74	54.60	-3.1	2,248	-0.14%
2024/02/26	0	0.00	1	50.00	49.70	-1	2,095	-0.05%
2024/02/23	0	0.00	2	48.90	47.75	-2	2,181	-0.09%
2024/02/22	5	49.70	6	48.68	48.65	-1	2,282	-0.04%
2024/02/21	1	49.45	1	49.50	49.30	0	2,286	0.00%
2024/02/20	1	49.90	1.1	49.77	49.05	-0.1	2,309	0.00%
2024/02/19	6	50.32	1	49.65	49.65	5	2,362	0.21%
2024/02/16	3	50.97	5	50.94	50.60	-2	2,334	-0.09%
2024/02/15	6.2	49.64	11.1	50.47	51.20	-4.9	2,267	-0.22%
2024/02/05	1	48.10	1	47.95	47.75	0	2,168	0.00%
2024/02/02	10	49.66	13	50.10	49.50	-3	2,136	-0.14%
2024/02/01	1	47.60	0	0.00	46.85	1	1,993	0.05%
2024/01/31	2	47.38	2	46.95	46.85	0	1,987	0.00%
2024/01/30	6.1	49.00	11	48.58	48.55	-4.9	1,959	-0.25%
2024/01/29	0	0.00	3.3	45.66	46.10	-3.3	1,788	-0.18%
2024/01/25	3	43.93	0	0.00	43.45	3	1,769	0.17%
2024/01/24	0	0.00	3.1	44.83	44.20	-3.1	1,771	-0.18%
2024/01/23	5.2	44.70	0	0.00	44.60	5.2	1,779	0.29%
2024/01/22	3	44.53	3	44.13	44.75	0	1,777	0.00%
2024/01/18	0	0.00	1	42.85	42.50	-1	1,769	-0.06%
2024/01/17	3.1	43.80	10	42.63	42.95	-7	1,771	-0.39%
2024/01/16	0	45.55	0	0.00	44.45	0	1,767	0.00%
2024/01/15	0.1	45.50	2	45.40	45.80	-2	1,762	-0.11%
2024/01/12	2	44.85	0	0.00	44.60	2	1,767	0.11%
2024/01/10	0	44.40	0	0.00	44.55	0	1,772	0.00%
2024/01/08	0	0.00	1	44.90	44.15	-1	1,783	-0.06%
2024/01/05	3	44.53	0	0.00	44.40	3	1,791	0.17%
2024/01/04	2	45.80	0	0.00	45.20	2	1,797	0.11%
2024/01/02	2	46.78	1	46.65	46.50	1	1,938	0.05%
2023/12/29	1	47.60	0	0.00	47.10	1	1,968	0.05%
2023/12/28	4	47.69	2	47.48	46.90	2	1,979	0.10%
2023/12/27	1	47.95	0	0.00	47.95	1	2,114	0.05%
2023/12/25	13	48.98	3	50.00	48.45	10	2,168	0.46%
2023/12/22	2	49.15	11	49.75	49.80	-9	2,161	-0.42%
2023/12/20	0	0.00	1	48.40	48.75	-1	2,169	-0.05%
2023/12/19	0	47.85	0	0.00	47.65	0	2,164	0.00%
2023/12/15	7	50.20	8	49.88	49.20	-1	2,155	-0.05%
2023/12/14	1	48.25	2	48.33	48.45	-1	2,078	-0.05%
2023/12/12	4	50.80	0	0.00	49.65	4	2,037	0.20%
2023/12/11	5	52.10	8	51.68	51.30	-3	2,007	-0.15%
2023/12/08	2	51.00	7	50.53	50.60	-5	1,923	-0.26%
2023/12/07	21	50.93	31	50.87	50.70	-10	1,845	-0.54%
2023/12/06	2	47.33	1	47.40	48.20	1	1,692	0.06%
2023/12/05	0	0.00	3	46.17	45.50	-3	1,652	-0.18%
2023/12/04	3	48.42	3	48.93	46.55	0	1,647	0.00%
2023/12/01	6	47.28	8	47.64	47.50	-2	1,553	-0.13%
2023/11/30	2	45.65	1	45.70	45.65	1	1,527	0.07%
2023/11/27	3	43.90	2	45.48	43.65	1	1,516	0.07%
2023/11/24	2	46.25	1	47.15	45.65	1	1,511	0.07%
2023/11/22	5	47.44	4	46.93	46.65	1	1,515	0.07%
2023/11/21	2	44.65	6	45.65	45.30	-4	1,558	-0.26%
2023/11/20	2	42.68	0	0.00	42.90	2	1,650	0.12%
2023/11/17	2	42.85	1	43.40	42.80	1	1,682	0.06%
2023/11/16	8	42.29	13	42.49	42.90	-5	1,819	-0.27%
2023/11/14	0	0.00	1	38.65	38.60	-1	1,860	-0.05%
2023/11/08	1	39.10	2	39.20	38.80	-1	1,925	-0.05%
2023/11/03	1	37.95	0	0.00	37.40	1	1,952	0.05%
2023/11/02	1	37.40	1	37.65	37.40	0	1,994	0.00%
2023/10/30	2	38.35	0	0.00	38.00	2	2,051	0.10%
2023/10/27	1	39.15	0	0.00	38.50	1	2,068	0.05%
2023/10/26	1	39.00	0	0.00	38.80	1	2,096	0.05%
2023/10/25	1	40.40	1	40.80	40.00	0	2,128	0.00%
2023/10/17	1	39.40	0	0.00	39.35	1	2,451	0.04%
2023/10/16	1	41.25	1	40.90	40.40	0	2,490	0.00%
2023/10/12	0	0.00	2	42.45	42.40	-2	2,578	-0.08%
2023/10/11	6	43.45	3	42.38	42.25	3	2,600	0.12%
2023/10/06	9	45.96	5	46.35	46.90	4	2,612	0.15%
2023/10/05	2	45.85	2	45.40	44.10	0	2,565	0.00%
2023/10/04	25	44.09	0	0.00	43.70	25	2,604	0.96%
2023/10/03	9	45.57	8	46.16	45.00	1	2,695	0.04%
2023/10/02	1	41.20	1	43.65	43.65	0	2,672	0.00%
2023/09/27	0	0.00	1	40.10	39.75	-1	2,817	-0.04%
2023/09/26	1	39.90	1	40.40	40.50	0	3,234	0.00%
2023/09/25	0	0.00	1	38.20	38.35	-1	3,324	-0.03%
2023/09/22	0	0.00	1	36.85	37.55	-1	3,442	-0.03%
2023/09/21	6	37.70	3	38.00	37.35	3	3,498	0.09%
2023/09/20	1	39.15	0	0.00	38.55	1	3,571	0.03%
2023/09/15	0	0.00	6	39.90	39.65	-6	4,322	-0.14%
2023/09/12	2	40.10	0	0.00	39.30	2	4,610	0.04%
2023/09/11	19	41.67	17	40.34	40.20	2	4,654	0.04%
2023/09/08	6	45.88	2	45.78	44.60	4	4,647	0.09%
2023/09/07	1	46.00	0	0.00	45.15	1	4,691	0.02%
2023/09/06	1	45.70	0	0.00	45.90	1	4,763	0.02%
2023/09/01	0	0.00	14	44.93	44.65	-14	4,887	-0.29%
2023/08/30	0	0.00	1	45.45	45.00	-1	4,992	-0.02%
2023/08/29	0	0.00	1	45.00	44.85	-1	5,451	-0.02%
2023/08/28	16	45.79	15	44.48	44.40	1	5,588	0.02%
2023/08/25	21	49.15	2	48.50	48.40	19	5,779	0.33%
2023/08/24	15	47.20	1	47.35	49.70	14	5,702	0.25%
2023/08/23	1	45.80	1	45.20	45.20	0	5,660	0.00%
2023/08/22	0	0.00	1	46.10	46.80	-1	5,694	-0.02%
2023/08/21	3	44.63	2	45.10	45.40	1	5,543	0.02%
2023/08/16	2	42.38	0	0.00	42.30	2	5,635	0.04%
2023/08/14	0	0.00	1	40.90	40.60	-1	5,621	-0.02%
2023/08/11	1	41.80	1	42.00	41.60	0	5,621	0.00%
2023/08/10	0	0.00	1	41.10	41.45	-1	5,622	-0.02%
2023/08/08	10	43.93	10	42.87	42.60	0	5,593	0.00%
2023/08/04	0	0.00	4	44.65	44.85	-4	5,531	-0.07%
2023/08/02	0	0.00	1	44.60	44.00	-1	5,526	-0.02%
2023/07/28	1	46.95	1	46.90	47.30	0	5,443	0.00%
2023/07/27	7	47.81	6	48.28	48.35	1	5,408	0.02%
2023/07/26	10	50.64	9	49.24	48.00	1	5,354	0.02%
2023/07/25	1	52.50	2	52.65	53.30	-1	5,279	-0.02%
2023/07/24	1	49.65	4	50.35	50.90	-3	5,195	-0.06%
2023/07/20	1	53.00	0	0.00	52.80	1	5,107	0.02%
2023/07/19	6	53.83	1	51.70	51.70	5	5,066	0.10%
2023/07/18	6	54.88	4	54.95	54.90	2	5,027	0.04%
2023/07/17	4	56.90	3	57.10	57.50	1	4,976	0.02%
2023/07/14	0	0.00	2	57.75	57.90	-2	4,939	-0.04%
2023/07/13	3	58.10	1	58.80	57.50	2	4,909	0.04%
2023/07/12	4	57.85	6	57.52	57.30	-2	4,873	-0.04%
2023/07/11	5	58.74	5	58.46	57.40	0	4,836	0.00%
2023/07/10	15	60.09	12	59.52	59.20	3	4,765	0.06%
2023/07/07	0	0.00	12	65.23	65.50	-12	4,658	-0.26%
2023/07/06	2	64.35	14	65.12	66.60	-12	4,549	-0.26%
2023/07/05	40	68.18	43	65.63	65.50	-3	4,445	-0.07%
2023/07/04	20	67.85	10	66.41	69.40	10	4,335	0.23%
2023/07/03	12	62.68	7	64.64	64.90	5	3,910	0.13%
2023/06/30	2	57.15	3	59.37	59.00	-1	3,765	-0.03%
2023/06/29	5	57.50	4	56.48	56.50	1	3,649	0.03%
2023/06/28	3	58.87	3	58.07	57.40	0	3,593	0.00%
2023/06/27	6	59.03	241	58.15	57.10	-235	3,518	-6.68%	大賣/鉅額交易
2023/06/26	19	62.15	48	60.77	61.70	-29	3,302	-0.88%
2023/06/21	28	57.32	15	59.48	60.80	13	2,955	0.44%
2023/06/20	26	54.95	14	55.01	55.30	12	2,800	0.43%
2023/06/19	70	58.26	11	57.05	56.70	59	2,716	2.17%
2023/06/16	31	60.88	0	0.00	62.90	31	2,606	1.19%
2023/06/15	46	61.10	2	63.20	62.40	44	2,559	1.72%
2023/06/14	30	59.32	39	59.13	58.90	-9	2,502	-0.36%
2023/06/13	32	59.18	22	57.52	58.00	10	2,481	0.40%
2023/06/12	86	61.10	7	58.93	58.50	79	2,442	3.23%
2023/06/09	38	56.81	3	54.60	57.60	35	2,413	1.45%
2023/06/08	2	52.70	15	53.52	52.40	-13	2,357	-0.55%
2023/06/07	13	52.44	4	53.10	53.30	9	2,350	0.38%
2023/06/06	3	51.67	3	50.90	52.00	0	2,353	0.00%
2023/06/05	0	0.00	3	50.33	51.00	-3	2,392	-0.13%
2023/06/02	21	50.65	22	50.72	50.10	-1	2,337	-0.04%
2023/06/01	5	47.38	2	48.15	48.20	3	1,879	0.16%
2023/05/31	17	40.94	10	41.77	43.85	7	1,729	0.40%
2023/05/30	2	39.80	0	0.00	39.90	2	1,472	0.14%
2023/05/29	5	35.30	0	0.00	36.30	5	1,382	0.36%
2023/05/26	5	33.92	1	32.70	33.00	4	1,220	0.33%
2023/05/25	0	0.00	1	31.75	31.75	-1	1,135	-0.09%
2023/05/24	0	0.00	1	31.75	32.20	-1	1,110	-0.09%
2023/05/23	4	31.46	0	0.00	31.35	4	1,065	0.38%
2023/05/22	1	30.85	1	30.85	30.65	0	975	0.00%
2023/05/18	0	0.00	1	29.10	28.75	-1	885	-0.11%
2023/05/16	0	0.00	1	27.85	28.00	-1	858	-0.12%
2023/05/11	1	26.65	0	0.00	25.80	1	844	0.12%
2023/05/09	1	28.30	0	0.00	27.85	1	839	0.12%
2023/04/17	0	0.00	4	29.84	29.70	-4	786	-0.51%
2023/04/14	3	29.30	0	0.00	29.70	3	763	0.39%
2023/04/11	6	28.54	5	28.74	28.30	1	731	0.14%
2023/03/17	0	0.00	1	28.00	27.60	-1	589	-0.17%
2023/03/16	1	27.25	0	0.00	27.20	1	584	0.17%
2023/03/14	1	29.95	1	29.65	29.65	0	551	0.00%
2023/03/10	0	0.00	1	29.80	29.40	-1	481	-0.21%
2023/03/09	1	29.20	0	0.00	29.35	1	455	0.22%
2023/03/08	0	0.00	1	29.00	29.25	-1	483	-0.21%
2023/03/03	1	25.50	1	25.55	25.30	0	385	0.00%
2023/02/17	0	0.00	5	24.05	24.80	-5	383	-1.31%
2023/02/16	5	23.50	0	0.00	23.50	5	384	1.30%
2023/02/09	1	24.40	0	0.00	24.35	1	467	0.21%
2023/02/02	0	0.00	1	25.00	24.95	-1	473	-0.21%
2023/01/17	1	22.95	0	0.00	22.60	1	469	0.21%
2023/01/09	0	0.00	0	23.05	23.25	0	498	0.00%
2022/12/19	0	0.00	1	24.25	24.15	-1	632	-0.16%
2022/12/14	0	0.00	1	25.40	25.40	-1	656	-0.15%
2022/11/29	2	25.25	2	26.20	26.20	0	715	0.00%
2022/11/17	0	0.00	1	24.50	24.35	-1	1,210	-0.08%
2022/11/10	1	23.85	0	0.00	23.65	1	1,705	0.06%
2022/11/07	0	0.00	1	25.55	25.60	-1	2,118	-0.05%
2022/11/01	0	0.00	1	22.65	22.75	-1	2,545	-0.04%
2022/10/27	0	0.00	1	21.40	21.75	-1	2,989	-0.03%
2022/10/26	1	20.90	0	0.00	20.90	1	3,399	0.03%
2022/10/24	0	0.00	5	21.75	21.95	-5	3,663	-0.14%
2022/10/20	1	21.20	1	21.50	21.55	0	3,716	0.00%
2022/10/19	1	22.40	0	0.00	22.20	1	3,737	0.03%
2022/10/14	5	22.45	1	22.40	22.35	4	3,808	0.11%
2022/10/13	1	21.85	0	0.00	21.50	1	3,842	0.03%
2022/10/11	2	23.10	1	24.15	22.60	1	3,941	0.03%
2022/10/05	1	26.20	0	0.00	25.25	1	4,182	0.02%
2022/10/04	0	0.00	4	25.38	25.60	-4	4,209	-0.10%
2022/10/03	1	25.05	0	0.00	24.70	1	4,244	0.02%
2022/09/29	2	24.65	7	24.95	24.50	-5	4,424	-0.11%
2022/09/28	7	24.01	5	24.15	23.65	2	4,521	0.04%
2022/09/26	0	0.00	38	25.10	24.95	-38	4,580	-0.83%
2022/09/23	0	0.00	1	26.20	25.90	-1	4,591	-0.02%
2022/09/19	0	0.00	5	27.45	27.30	-5	4,594	-0.11%
2022/09/16	0	0.00	7	28.69	28.25	-7	4,589	-0.15%
2022/09/15	0	0.00	4	30.03	29.10	-4	4,597	-0.09%
2022/09/13	1	30.50	0	0.00	29.75	1	4,610	0.02%
2022/09/08	32	29.65	1	29.00	28.70	31	4,633	0.67%
2022/09/07	2	28.05	2	28.65	28.60	0	4,711	0.00%
2022/09/06	3	28.50	0	0.00	28.25	3	4,767	0.06%
2022/09/05	1	30.00	20	29.30	28.20	-19	5,020	-0.38%
2022/09/02	7	31.39	4	31.10	30.65	3	5,057	0.06%
2022/09/01	2	31.05	0	0.00	31.00	2	5,057	0.04%
2022/08/30	21	32.42	0	0.00	32.10	21	5,164	0.41%
2022/08/29	1	31.60	6	31.82	31.50	-5	5,387	-0.09%
2022/08/26	28	33.62	72	33.83	32.40	-44	5,448	-0.81%
2022/08/25	6	32.25	9	31.96	32.15	-3	5,222	-0.06%
2022/08/24	11	32.10	0	0.00	31.95	11	5,178	0.21%
2022/08/23	5	32.99	6	32.33	32.10	-1	5,125	-0.02%
2022/08/22	0	0.00	1	30.90	31.20	-1	4,904	-0.02%
2022/08/19	2	31.20	1	32.10	31.20	1	4,890	0.02%
2022/08/18	20	32.14	2	32.33	32.00	18	4,870	0.37%
2022/08/17	27	32.59	4	32.30	31.70	23	4,859	0.47%
2022/08/16	23	30.92	0	0.00	31.45	23	4,781	0.48%
2022/08/15	1	30.55	1	30.80	31.10	0	4,738	0.00%
2022/08/12	3	30.98	25	31.73	30.80	-22	4,631	-0.48%
2022/08/11	21	29.97	87	29.35	29.15	-66	4,312	-1.53%
2022/08/10	4	28.13	2	28.48	28.60	2	4,209	0.05%
2022/08/09	3	30.00	2	30.60	28.20	1	4,119	0.02%
2022/08/08	5	26.49	6	27.99	28.10	-1	3,917	-0.03%
2022/08/05	8	27.34	7	27.82	28.00	1	3,866	0.03%
2022/08/04	4	27.70	1	27.10	26.85	3	3,779	0.08%
2022/08/03	3	30.67	32	29.99	29.80	-29	3,670	-0.79%
2022/08/02	3	29.80	33	30.28	29.70	-30	3,411	-0.88%
2022/08/01	61	27.99	1	28.60	29.25	60	2,998	2.00%
2022/07/29	3	26.00	3	26.15	26.60	0	2,818	0.00%
2022/07/27	0	0.00	1	24.00	25.00	-1	2,702	-0.04%
2022/07/21	1	25.40	7	24.94	25.40	-6	2,587	-0.23%
2022/07/20	0	0.00	20.1	26.40	25.15	-20.1	2,546	-0.79%
2022/07/19	0	0.00	3	26.00	26.45	-3	2,506	-0.12%
2022/07/18	47	26.60	0	0.00	26.25	47	2,472	1.90%
2022/07/15	50	26.05	12	26.40	25.95	38	2,384	1.59%
2022/07/14	2	25.55	0	0.00	25.40	2	2,265	0.09%
2022/07/13	17	24.89	15	25.35	25.40	2	2,170	0.09%
2022/07/08	21	25.90	0	0.00	24.00	21	2,013	1.04%
2022/07/07	1	24.90	1	25.00	24.55	0	1,918	0.00%
2022/07/06	1	25.15	1	23.60	24.35	0	1,814	0.00%
2022/07/04	0	0.00	1	21.80	21.75	-1	1,648	-0.06%
2022/07/01	0	0.00	1	20.95	20.65	-1	1,617	-0.06%
2022/06/30	1	20.65	0	0.00	20.35	1	1,594	0.06%
2022/06/23	2	19.75	3	20.13	20.40	-1	1,537	-0.07%
2022/06/22	2	19.70	1	19.60	19.60	1	1,514	0.07%
2022/06/21	0	0.00	1	21.45	21.30	-1	1,493	-0.07%
2022/06/20	1	21.00	0	0.00	20.95	1	1,477	0.07%
2022/06/16	0	0.00	2	24.13	23.40	-2	1,416	-0.14%
2022/06/15	8	22.81	7	23.02	23.05	1	1,310	0.08%
2022/06/14	2	26.08	3	25.85	23.35	-1	1,237	-0.08%
2022/06/13	1	24.85	10	23.78	25.50	-9	959	-0.94%
2022/06/10	9	23.11	0	0.00	23.20	9	882	1.02%
2022/06/08	2	24.08	8	23.94	24.60	-6	753	-0.80%
2022/06/07	35	25.82	29	25.77	24.65	6	691	0.87%
2022/06/06	7	23.67	13	23.89	24.30	-6	423	-1.42%
2022/06/02	0	0.00	14	22.10	22.10	-14	319	-4.39%
2022/06/01	0	0.00	3	19.95	20.10	-3	265	-1.13%
2022/05/27	3	20.05	0	0.00	19.75	3	260	1.15%
2022/05/26	12	20.78	4	21.26	20.50	8	248	3.22%
2022/05/25	16	20.72	10	21.14	21.35	6	224	2.67%
2022/05/24	1	21.70	4	20.46	20.60	-3	166	-1.80%
2022/05/23	0	0.00	5	19.10	19.85	-5	90	-5.50%
2022/05/20	2	18.15	4	18.18	18.05	-2	87	-2.28%
2022/05/04	0	0.00	1	17.35	17.35	-1	103	-0.97%
2022/04/29	3	17.25	3	17.72	17.25	0	104	0.00%
2022/04/27	1	16.95	0	0.00	16.80	1	107	0.93%
2022/04/25	3	17.40	1	17.20	17.20	2	106	1.88%
2022/04/14	1	17.90	2	18.23	18.10	-1	106	-0.93%
2022/04/12	1	17.60	1	17.75	17.90	0	106	0.00%
2022/04/07	1	18.00	0	0.00	17.95	1	108	0.92%
2022/04/06	1	18.05	1	18.15	18.15	0	109	0.00%
2022/03/29	1	18.10	0	0.00	18.05	1	111	0.90%
2022/03/28	2	18.25	1	18.40	18.20	1	112	0.89%
2022/03/25	2	18.60	1	18.65	18.65	1	111	0.90%
2022/03/24	2	18.78	2	19.00	18.80	0	111	0.00%
2022/03/23	2	18.80	2	19.08	18.80	0	109	0.00%
2022/03/22	1	17.95	4	18.70	18.95	-3	103	-2.89%
2022/03/15	2	17.73	0	0.00	17.50	2	102	1.96%
2022/03/14	2	17.80	2	17.93	17.90	0	102	0.00%
2022/03/09	0	0.00	2	18.38	18.25	-2	102	-1.96%
2022/03/08	2	18.00	0	0.00	17.70	2	102	1.95%
2022/03/07	2	18.65	0	0.00	18.35	2	100	1.98%
2022/03/04	1	19.20	0	0.00	19.15	1	98	1.01%
2022/03/03	1	19.60	1	20.00	19.55	0	98	0.00%
2022/03/02	0	0.00	1	19.50	19.60	-1	96	-1.04%
2022/02/25	1	18.65	1	19.05	18.85	0	87	0.00%
2022/02/24	1	18.90	0	0.00	18.80	1	86	1.15%
2022/02/22	3	19.18	4	19.45	19.15	-1	81	-1.22%
2022/02/21	1	18.65	1	18.80	18.90	0	73	0.00%
2022/02/18	1	18.75	1	18.85	18.85	0	75	0.00%
2022/02/11	1	19.05	0	0.00	19.10	1	103	0.96%
2022/02/10	5	19.44	8	19.86	19.45	-3	103	-2.91%
2022/02/09	0	0.00	3	18.45	18.45	-3	93	-3.20%
2022/02/08	3	18.05	1	18.15	18.10	2	93	2.14%
2022/02/07	0	0.00	2	18.15	18.25	-2	96	-2.08%
2022/01/25	2	17.88	0	0.00	17.75	2	103	1.93%
2022/01/24	2	17.80	3	18.35	18.35	-1	107	-0.93%
2022/01/21	1	18.10	1	18.45	18.30	0	108	0.00%
2022/01/20	2	18.00	1	18.15	18.15	1	111	0.90%
2022/01/17	0	0.00	1	18.50	18.50	-1	123	-0.81%
2022/01/14	3	18.07	1	18.25	18.25	2	144	1.38%
2022/01/13	2	18.33	0	0.00	18.35	2	150	1.33%
2022/01/11	1	18.70	0	0.00	18.65	1	187	0.53%
2021/12/30	1	19.30	1	19.70	19.25	0	242	0.00%
2021/12/27	1	18.70	1	18.85	18.95	0	246	0.00%
2021/12/23	0	0.00	1	19.20	19.05	-1	257	-0.39%
2021/12/22	0	0.00	1	19.00	18.75	-1	265	-0.38%
2021/12/20	2	18.33	0	0.00	18.30	2	273	0.73%
2021/12/17	2	18.25	2	18.38	18.45	0	277	0.00%
2021/12/14	2	18.58	0	0.00	18.55	2	328	0.61%
2021/12/13	1	18.85	0	0.00	19.00	1	365	0.27%
2021/12/10	1	19.05	1	19.25	19.15	0	457	0.00%
2021/12/09	0	0.00	2	19.60	19.30	-2	473	-0.42%
2021/12/08	0	0.00	1	18.90	18.85	-1	484	-0.21%
2021/11/29	1	18.00	1	18.20	18.20	0	502	0.00%
2021/11/26	1	18.40	1	18.65	18.70	0	500	0.00%
2021/11/24	1	18.95	0	0.00	19.00	1	498	0.20%
2021/11/22	1	18.70	0	0.00	18.80	1	496	0.20%
2021/11/17	1	18.60	0	0.00	18.80	1	494	0.20%
2021/11/16	0	0.00	2	18.70	18.70	-2	492	-0.41%
2021/11/15	6	18.48	0	0.00	18.45	6	492	1.22%
2021/11/12	2	19.35	2	19.85	19.30	0	483	0.00%
2021/11/10	3	18.77	0	0.00	18.70	3	463	0.65%
2021/11/08	0	0.00	1	19.00	18.95	-1	461	-0.22%
2021/11/05	1	18.85	1	18.95	18.95	0	462	0.00%
2021/11/04	0	0.00	2	19.20	18.95	-2	461	-0.43%
2021/11/03	2	18.53	1	18.50	18.50	1	458	0.22%
2021/11/02	1	19.00	0	0.00	18.90	1	452	0.22%
2021/11/01	2	19.10	2	19.48	19.50	0	449	0.00%
2021/10/29	1	19.30	0	0.00	19.40	1	445	0.22%
2021/10/28	3	19.60	1	19.50	19.30	2	444	0.45%
2021/10/18	0	0.00	1	20.90	21.20	-1	367	-0.27%
2021/10/15	0	0.00	2	18.53	19.30	-2	332	-0.60%
2021/10/13	1	16.90	1	17.25	16.90	0	313	0.00%
2021/10/07	0	0.00	2	17.53	17.30	-2	315	-0.63%
2021/10/06	1	16.90	0	0.00	16.90	1	315	0.32%
2021/10/05	0	0.00	1	17.35	17.35	-1	315	-0.32%
2021/10/04	2	17.13	0	0.00	17.05	2	315	0.63%
2021/10/01	2	18.05	0	0.00	17.85	2	310	0.64%
2021/09/30	1	18.55	2	18.93	18.80	-1	304	-0.33%
2021/09/29	2	18.68	4	19.00	18.55	-2	298	-0.67%
2021/09/28	3	18.43	1.1	18.65	18.30	2	289	0.67%
2021/09/27	1	18.75	1.1	19.17	18.65	-0.1	285	-0.04%
2021/09/23	1	18.25	1	18.55	18.95	0	275	0.00%
2021/09/22	3	18.52	2	18.85	18.60	1	267	0.37%
2021/09/17	0.2	19.55	9	19.71	19.30	-8.9	251	-3.52%
2021/09/16	1	22.45	0	0.00	21.25	1	223	0.45%
2021/09/15	9	21.76	1	21.45	21.25	8	185	4.31%
2021/09/14	1	20.50	1	20.50	20.90	0	92	0.00%
2021/09/13	0	0.00	7	18.00	19.00	-7	75	-9.28%
2021/09/10	0	0.00	1	17.35	17.30	-1	58	-1.71%
2021/09/08	1	17.10	0	0.00	16.90	1	56	1.78%
2021/09/07	7	17.40	7	18.03	17.45	0	52	0.00%
2021/06/09	1	15.50	1	15.50	15.50	0	84	0.00%
2020/10/08	1	17.60	1	16.80	16.80	0	73	0.00%
2020/05/11	1	16.70	1	16.85	16.50	0	37	0.00%
2020/04/28	0	0.00	1	15.30	15.30	-1	33	-2.97%
2020/04/24	1	15.00	0	0.00	15.10	1	31	3.19%
2020/04/23	1	15.00	2	15.48	15.45	-1	30	-3.32%
2020/04/21	1	15.10	0	0.00	15.10	1	29	3.43%
2020/04/15	0	0.00	1	15.80	15.50	-1	26	-3.73%
2020/04/13	1	15.30	0	0.00	15.00	1	27	3.69%
2020/04/08	0	0.00	2	15.88	15.50	-2	25	-7.88%
2020/03/27	1	11.90	1	12.20	12.20	0	21	0.00%
2020/01/13	0	0.00	1	18.50	18.20	-1	14	-6.76%
2020/01/08	1	18.00	0	0.00	18.00	1	15	6.43%
2020/01/02	3	18.30	0	0.00	18.50	3	15	18.91%
2019/12/30	1	18.30	0	0.00	18.35	1	15	6.49%
2019/12/26	1	18.30	0	0.00	18.30	1	15	6.36%
2019/12/25	5	18.43	0	0.00	18.30	5	15	31.71%
2019/05/17	0	0.00	2	21.28	21.40	-2	73	-2.71%
2019/05/16	0	0.00	3	21.45	21.45	-3	75	-3.98%
2019/05/06	0	0.00	5	21.72	21.75	-5	84	-5.95%
2019/04/17	0	0.00	1	22.00	21.85	-1	220	-0.45%
2019/04/10	0	0.00	2	21.73	21.70	-2	216	-0.92%
2019/04/09	0	0.00	1	21.00	21.25	-1	207	-0.48%
2019/04/02	0	0.00	1	21.20	21.20	-1	202	-0.49%
2019/03/28	1	20.05	0	0.00	20.15	1	202	0.49%
2019/03/21	0	0.00	1	20.70	20.65	-1	202	-0.49%
2019/03/19	1	20.40	1	20.40	20.50	0	202	0.00%
2019/03/08	1	20.75	0	0.00	20.90	1	199	0.50%
2019/03/07	2	21.03	0	0.00	20.95	2	199	1.00%
2019/02/22	2	20.78	0	0.00	20.40	2	187	1.07%
2019/02/20	1	20.85	1	21.70	20.75	0	181	0.00%
2019/02/19	2	20.23	0	0.00	20.55	2	178	1.12%
2019/02/18	0	0.00	1	20.55	20.55	-1	177	-0.56%
2019/02/15	2	20.43	0	0.00	20.30	2	176	1.13%
2019/02/14	5	20.46	0	0.00	20.30	5	174	2.86%
2019/01/30	2	21.20	0	0.00	20.90	2	170	1.17%
2019/01/18	0	0.00	7	22.94	23.30	-7	132	-5.26%
2019/01/17	7	23.47	2	23.20	23.50	5	127	3.94%
2019/01/16	2	22.93	0	0.00	23.55	2	95	2.10%
2018/10/19	0	0.00	1	18.55	18.25	-1	117	-0.85%
2018/09/21	1	24.95	0	0.00	25.40	1	101	0.98%
2018/09/13	0	0.00	11	23.35	23.20	-11	95	-11.46%
2018/06/07	0	0.00	1	20.50	20.30	-1	26	-3.73%