台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.55%
  • 成交量
    1,111
  • 產業
    上市 電子零組件類股▲0.48%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘鈺 (4545)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21263.95164.9061.5011,5100.07%
2024/06/2000.00161.1061.10-11,426-0.07%
2024/06/19561.16562.2062.7001,3350.00%
2024/06/17151.10449.8851.90-31,173-0.26%
2024/06/14148.5000.0047.2011,1350.09%
2024/06/13347.57247.4549.0011,1010.09%
2024/06/12248.1000.0048.4521,0560.19%
2024/06/1100.00045.4545.450873-0.01%
2024/06/07042.00141.8041.35-1814-0.12%
2024/06/06042.4600.0041.4508110.00%
2024/06/05042.1500.0041.3508100.00%
2024/06/04044.3700.0043.1008050.00%
2024/05/2800.00243.9044.10-2777-0.26%
2024/05/23242.9000.0040.5025940.34%
2024/05/21135.1000.0038.5014730.21%
2024/05/2000.00136.6535.00-1438-0.23%
2024/05/16136.40137.0037.8003820.00%
2024/04/23131.8000.0031.8012600.38%
2024/03/2100.00230.9531.15-2172-1.16%
2024/03/1800.00131.4531.35-1168-0.59%
2024/03/1400.00131.4030.80-1165-0.60%
2024/03/08131.2500.0031.2511530.65%
2024/03/0700.00334.3833.60-3145-2.06%
2024/03/06535.5000.0034.9551363.67%
2024/02/2700.00130.5030.90-146-2.17%
2024/02/21131.4000.0031.351422.34%
2024/02/20031.5700.0031.300430.01%
2024/01/31129.8000.0029.601352.79%
2023/11/28031.0000.0030.000320.00%
2023/10/2400.00129.3029.60-138-2.58%
2023/10/18029.9500.0029.800480.00%
2023/07/25131.6000.0031.601851.17%
2023/06/1300.00129.3529.50-197-1.02%
2023/05/25031.5500.0030.3001120.00%
2023/05/24031.6800.0030.2501120.00%
2023/05/11129.80129.5529.6001100.00%
2023/04/17133.5000.0033.401901.10%
2023/01/0600.00130.9031.20-138-2.59%
2023/01/05130.9000.0030.251362.71%
2022/04/0800.00132.2032.65-1410-0.24%
2022/04/07131.9000.0031.8014070.25%
2022/03/2100.00132.8031.65-1340-0.29%
2022/03/15535.13534.1231.2502290.00%
2022/03/14131.7000.0033.801821.22%
2021/12/1300.00129.0029.35-142-2.36%
2021/11/25128.5000.0028.451342.88%
2021/06/012028.052027.2627.4505880.00%
2021/05/1100.00130.0029.35-1540-0.18%
2021/05/10131.8000.0031.2015300.19%
2021/05/0700.005529.7830.45-55524-10.48%
2021/05/0300.00136.1033.10-1489-0.20%
2021/04/29537.54636.9836.75-1464-0.22%
2021/04/28237.1800.0036.6024340.46%
2021/04/272036.4900.0036.30203935.09%
2021/04/233737.89238.5538.553524314.37%
2020/12/1700.00130.7531.05-1551-0.18%
2020/12/1100.00130.4530.40-1548-0.18%
2020/11/20136.60136.7036.5004500.00%
2020/11/19139.05140.1538.2004250.00%
2020/11/18140.9000.0040.7513960.25%
2020/11/1700.00140.4540.45-1352-0.28%
2020/11/16240.1500.0040.5023210.62%
2020/07/2100.00134.3534.35-1230-0.43%
2020/07/20136.60135.2536.8002090.00%
2020/07/10130.6000.0030.6011810.55%
2020/06/08130.00130.0030.0001870.00%
2020/05/1100.00126.8027.40-1311-0.32%
2020/05/08226.9800.0026.1523070.65%
2020/05/0700.00226.6326.80-2303-0.66%
2020/05/04226.00126.2526.1013040.33%
2020/04/2900.00126.4026.10-1300-0.33%
2020/04/2800.00126.0026.00-1299-0.33%
2020/04/27226.6500.0026.4022980.67%
2020/04/23226.93227.4327.3002990.00%
2020/04/22127.10127.5027.3002990.00%
2020/04/21227.38227.6826.3502950.00%
2020/04/20127.4500.0027.6012950.34%
2020/02/2700.00329.0028.95-3123-2.42%
2020/02/21327.7000.0027.6531072.78%
2019/11/07224.40224.0023.150500.00%
2018/12/2000.00624.5524.55-666-9.02%
2018/07/2300.00136.3534.80-1365-0.27%
2018/07/1800.00134.2033.70-1374-0.27%
2018/07/0400.00133.1533.30-1567-0.18%
2018/06/15134.0000.0034.6515470.18%
2018/06/1100.00135.0034.60-1543-0.18%
2018/06/08236.1000.0035.7525390.37%
2018/06/06335.5300.0035.5535380.56%
2018/05/25139.2000.0039.3515070.20%
2018/05/17338.0000.0037.9534660.64%
2018/05/1100.00743.5341.80-7439-1.59%
2018/04/2600.00140.0037.05-1294-0.34%
2018/04/2500.00240.5040.50-2291-0.69%
2018/04/16145.1000.0045.0011780.56%
2018/04/13243.9000.0044.9021491.34%
銘鈺 相關文章