桓達 (4549)-元大-前金券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
141.5
漲跌
▼12.5
漲幅
-8.12%
成交量
3,334張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	13.1	140.23	4.3	140.31	141.50	8.8	1,213	0.72%
2024/06/21	11	157.95	1	156.50	155.00	10	1,139	0.88%
2024/06/20	13.2	162.07	0.5	158.00	157.50	12.7	1,087	1.16%
2024/06/19	0.1	175.00	1	176.00	174.50	-1	1,051	-0.09%
2024/06/17	1	210.00	0.1	214.50	204.50	1	997	0.10%
2024/06/12	0	0.00	0.1	191.00	193.50	-0.1	957	-0.01%
2024/06/11	0.5	185.01	0	0.00	183.50	0.5	945	0.05%
2024/06/05	0	0.00	0.1	194.00	198.50	-0.1	893	-0.01%
2024/06/04	17	188.76	0	0.00	180.50	17	871	1.95%
2024/06/03	4	200.75	2.1	191.18	189.50	2	857	0.23%
2024/05/31	22	185.82	8.3	189.33	190.50	13.7	764	1.79%
2024/05/30	8.3	190.81	4.3	194.49	197.00	4	668	0.60%
2024/05/29	52	178.64	0.3	178.53	179.50	51.7	605	8.53%
2024/05/28	0	0.00	0.1	163.50	163.50	-0.1	543	-0.02%
2024/05/27	0	0.00	1	152.00	149.00	-1	535	-0.19%
2024/05/24	0	0.00	1	145.00	147.50	-1	509	-0.20%
2024/05/23	1	142.00	1.1	152.55	138.50	-0.1	469	-0.01%
2024/05/22	1	142.00	7.5	148.44	147.00	-6.5	439	-1.47%
2024/05/21	7	145.86	2	146.98	142.00	5	405	1.23%
2024/05/20	1	139.00	1.1	139.18	139.50	-0.1	324	-0.03%
2024/05/17	1	124.01	1.3	128.88	127.00	-0.3	283	-0.11%
2024/05/16	0	0.00	4.2	134.50	134.50	-4.2	181	-2.33%
2024/05/15	2	118.75	1.1	119.35	122.50	0.9	160	0.55%
2024/05/14	0	0.00	0.1	108.21	111.50	-0.1	136	-0.09%
2024/04/02	0.1	96.10	0	0.00	96.80	0.1	41	0.24%
2024/03/06	1	96.10	0	0.00	96.10	1	38	2.62%
2024/02/27	0.2	97.00	0	0.00	96.60	0.2	36	0.58%
2024/02/22	1	97.05	0	0.00	96.20	1	34	2.89%
2023/07/31	1	100.00	0	0.00	100.50	1	188	0.53%
2023/07/24	0	0.00	0.3	100.00	100.50	-0.3	192	-0.15%
2023/07/07	1	111.50	0	0.00	110.00	1	178	0.56%
2023/07/04	0	0.00	1	116.00	115.00	-1	166	-0.60%
2023/07/03	0	0.00	1	116.00	116.50	-1	164	-0.61%
2023/06/27	0	0.00	1	111.50	114.50	-1	157	-0.64%
2023/06/21	0	0.00	1	113.00	116.50	-1	149	-0.67%
2023/06/20	2	112.50	0.1	117.00	116.00	2	142	1.37%
2023/06/19	0	0.00	1	104.00	111.50	-1	119	-0.84%
2023/06/09	0	0.00	0.2	99.10	99.00	-0.2	83	-0.26%
2023/06/05	1	97.50	1	97.80	97.70	0	84	0.00%
2023/05/15	0.3	95.45	0	0.00	94.90	0.3	93	0.30%
2023/05/04	1	96.80	0	0.00	96.90	1	78	1.27%
2023/04/27	0	0.00	0	94.00	95.60	0	75	-0.04%
2023/04/07	0	0.00	1	92.50	92.60	-1	61	-1.63%
2023/04/06	0	0.00	1	92.20	92.10	-1	61	-1.64%
2023/03/30	0	0.00	1	91.70	91.90	-1	59	-1.67%
2023/03/20	1	91.20	0	0.00	91.70	1	54	1.85%
2023/03/02	1	89.20	0	0.00	89.30	1	36	2.73%
2022/12/12	1	84.70	0	0.00	84.70	1	67	1.49%
2022/11/16	2	84.50	0	0.00	84.30	2	72	2.74%
2022/11/11	1	90.00	0	0.00	90.20	1	59	1.67%
2022/10/28	0	0.00	0.1	87.70	87.60	-0.1	52	-0.11%
2022/10/19	0	0.00	0.1	88.50	88.40	-0.1	51	-0.11%
2022/10/14	0	0.00	0.5	88.55	89.20	-0.5	50	-0.99%
2022/10/13	0	0.00	0.4	87.90	88.00	-0.4	50	-0.76%
2022/07/19	0	85.00	0	0.00	85.30	0	37	0.07%
2022/03/07	0	0.00	0.1	90.00	90.30	-0.1	89	-0.11%
2021/11/26	1	86.80	1	87.60	88.00	0	45	0.00%
2021/11/12	0	0.00	0.1	88.70	89.30	-0.1	55	-0.18%
2021/05/11	1	81.10	0	0.00	80.10	1	127	0.78%
2021/05/07	0.2	86.00	0	0.00	86.00	0.2	125	0.16%
2021/04/21	1	90.50	1	89.70	89.50	0	124	0.00%
2021/04/14	0	0.00	6	88.00	89.40	-6	153	-3.91%
2021/03/18	6	86.60	0	0.00	87.00	6	103	5.81%
2021/03/17	3	85.67	0	0.00	85.40	3	100	2.98%
2021/03/05	0	0.00	26	81.40	81.40	-26	92	-28.03%
2021/02/23	0	0.00	1	83.00	82.40	-1	91	-1.09%
2021/02/18	1	81.60	0	0.00	82.00	1	89	1.12%
2020/11/20	0	0.00	1	75.60	75.80	-1	54	-1.82%
2020/11/03	0	0.00	0	73.00	72.90	0	58	-0.07%
2020/10/19	6	71.42	0	0.00	71.50	6	58	10.29%
2020/10/16	1	71.40	0	0.00	71.40	1	58	1.72%
2020/09/24	1	70.00	0	0.00	70.60	1	74	1.35%
2020/09/22	1	70.00	0	0.00	70.80	1	74	1.34%
2020/09/10	1	70.00	0	0.00	70.10	1	78	1.28%
2020/08/27	0	0.00	1	75.00	75.00	-1	70	-1.43%
2020/06/08	1	72.40	0	0.00	72.40	1	69	1.43%
2020/06/03	0	0.00	1	72.70	72.40	-1	71	-1.40%
2020/05/28	1	72.30	0	0.00	71.90	1	68	1.46%
2020/05/18	0	0.00	1	69.10	69.50	-1	66	-1.50%
2020/04/30	2	70.30	0	0.00	70.80	2	56	3.54%
2020/02/05	1	82.50	0	0.00	82.30	1	37	2.70%
2020/01/13	1	87.10	0	0.00	86.80	1	32	3.11%
2019/12/30	1	87.10	1	87.90	87.40	0	33	0.00%
2019/11/07	12	86.20	0	0.00	86.20	12	52	22.92%
2019/10/29	0	0.00	0.1	85.00	84.50	-0.1	55	-0.09%
2019/10/08	0	0.00	1	83.50	83.40	-1	65	-1.53%
2019/09/20	14	83.60	0	0.00	83.80	14	68	20.50%
2019/07/26	0	0.00	1	90.50	91.30	-1	44	-2.25%
2019/07/12	0	89.00	0	0.00	89.60	0	49	0.08%
2019/07/10	0	0.00	1	86.00	87.80	-1	46	-2.17%
2019/05/06	1	85.30	0	0.00	85.80	1	170	0.59%
2018/12/18	1	77.40	2	77.55	78.60	-1	133	-0.75%
2018/12/17	0	0.00	2	79.20	78.70	-2	130	-1.54%
2018/12/14	2	78.20	0	0.00	78.50	2	125	1.59%
2018/12/13	2	78.10	4	79.25	79.40	-2	117	-1.70%
2018/12/12	0	0.00	1	78.80	78.60	-1	112	-0.89%
2018/12/05	4	77.05	1	77.40	76.30	3	91	3.26%
2018/10/11	0	0.00	1	69.40	69.40	-1	59	-1.67%
2018/08/16	0	0.00	1	80.00	80.50	-1	99	-1.00%
2018/08/13	1	84.50	0	0.00	85.60	1	93	1.07%
2018/07/12	0	0.00	2	84.00	86.10	-2	175	-1.14%
2018/06/29	1	86.70	0	0.00	89.20	1	297	0.34%
2018/05/14	1	95.70	0	0.00	95.50	1	625	0.16%
2018/04/18	0	0.00	0.1	104.00	103.50	-0.1	699	-0.01%
2018/04/11	0	0.00	4	110.00	108.00	-4	620	-0.64%
2018/03/06	8	107.50	0	0.00	109.00	8	507	1.58%
2018/02/27	2	117.00	2	110.50	109.50	0	464	0.00%
2018/02/26	1.2	112.83	0	0.00	113.00	1.2	428	0.28%
2018/02/23	0	0.00	2	115.25	116.50	-2	402	-0.50%
2018/02/22	0	0.00	1	110.00	106.00	-1	363	-0.27%
2018/02/06	0	0.00	1	100.00	94.30	-1	273	-0.37%
2018/02/05	0	0.00	20	102.05	103.00	-20	254	-7.86%
2018/02/02	1	109.00	0	0.00	106.50	1	238	0.42%
2018/01/30	1	98.00	0	0.00	98.00	1	178	0.56%
2018/01/29	1	104.00	0	0.00	106.50	1	158	0.63%
2018/01/26	0	0.00	2.5	95.20	97.00	-2.5	129	-1.93%
2018/01/05	1	93.70	0	0.00	93.70	1	121	0.82%
2018/01/03	0.6	93.50	2	94.30	94.00	-1.5	126	-1.14%
2018/01/02	0.6	93.50	0	0.00	93.70	0.6	131	0.42%