力達-KY (4552)-元大-前金券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	29.75	0	0.00	29.50	0	259	0.00%
2024/05/14	0	0.00	1	30.10	30.05	-1	266	-0.38%
2024/05/09	1	29.90	0	0.00	29.95	1	268	0.37%
2024/05/08	0	0.00	1	30.20	29.90	-1	268	-0.37%
2024/05/06	1	30.75	0	0.00	30.80	1	260	0.38%
2024/04/16	0	0.00	1	30.00	29.90	-1	300	-0.33%
2024/04/15	1	30.40	0	0.00	30.35	1	307	0.33%
2024/03/26	1	30.45	0	0.00	30.30	1	307	0.33%
2024/03/12	0	0.00	3	31.38	31.40	-3	330	-0.91%
2024/03/11	0	0.00	19	30.90	31.20	-19	338	-5.62%
2024/03/07	1	32.00	0	0.00	32.10	1	339	0.29%
2024/03/06	1	32.10	0	0.00	32.10	1	341	0.29%
2024/02/21	0	0.00	2	31.43	31.65	-2	347	-0.58%
2024/02/16	1	31.40	1	30.70	30.65	0	354	0.00%
2024/01/30	1	32.15	0	0.00	32.00	1	421	0.24%
2023/12/22	9	31.75	0	0.00	31.50	9	810	1.11%
2023/12/15	9	32.00	0	0.00	31.70	9	804	1.12%
2023/12/11	1	32.10	0	0.00	32.00	1	793	0.13%
2023/11/16	0	0.00	3	31.52	31.65	-3	825	-0.36%
2023/11/14	0	0.00	1	31.30	31.65	-1	816	-0.12%
2023/11/13	2	31.73	1	31.30	31.35	1	814	0.12%
2023/11/10	1.1	32.11	0	0.00	32.10	1.1	794	0.13%
2023/11/07	0	0.00	1	35.60	35.70	-1	737	-0.14%
2023/11/06	0	0.00	1	35.45	35.45	-1	734	-0.14%
2023/11/03	0	0.00	21	35.47	35.30	-21	730	-2.88%
2023/11/02	0	0.00	2	35.45	35.45	-2	732	-0.27%
2023/10/30	0	0.00	0.2	36.00	35.45	-0.2	711	-0.02%
2023/10/27	1	34.50	0	0.00	34.75	1	701	0.14%
2023/10/26	0.2	35.73	2	35.65	34.40	-1.9	684	-0.27%
2023/10/25	25	38.77	0	0.00	39.00	25	633	3.95%
2023/10/24	1	38.30	1	38.70	39.00	0	611	0.00%
2023/10/23	0	0.00	2	38.60	38.05	-2	598	-0.33%
2023/10/20	2	38.20	5	39.25	38.10	-3	589	-0.51%
2023/10/19	0	0.00	0.2	38.30	38.90	-0.2	549	-0.04%
2023/10/18	0.1	37.66	0	0.00	37.65	0.1	532	0.01%
2023/10/17	0.1	38.68	0	0.00	38.60	0.1	512	0.02%
2023/10/16	0	38.60	0	0.00	39.05	0	497	0.01%
2023/10/13	4	39.03	0	0.00	38.60	4	463	0.86%
2023/10/12	1	35.80	5	37.12	37.60	-4	403	-0.99%
2023/08/25	1	33.20	1	33.25	33.20	0	318	0.00%
2023/08/22	1	32.50	0	0.00	32.25	1	322	0.31%
2023/08/15	2	32.05	0	0.00	31.90	2	323	0.62%
2023/07/31	0	0.00	1	31.85	31.70	-1	333	-0.30%
2023/06/30	0	0.00	1	32.70	32.95	-1	340	-0.29%
2023/06/16	1	34.05	0	0.00	33.85	1	327	0.31%
2023/06/14	0	0.00	8	33.80	33.70	-8	316	-2.53%
2023/06/09	1	35.30	0	0.00	34.80	1	294	0.34%
2023/06/01	8	36.64	0	0.00	36.60	8	263	3.04%
2023/05/31	1	36.00	0	0.00	35.60	1	241	0.41%
2023/05/23	1	34.60	0	0.00	34.50	1	209	0.48%
2023/04/21	1	32.50	0	0.00	32.45	1	144	0.69%
2023/04/17	1	33.75	0	0.00	34.50	1	133	0.75%
2023/03/09	1	30.80	0	0.00	30.60	1	80	1.24%
2023/01/05	0	0.00	0	29.95	29.85	0	57	0.00%
2022/12/21	0	0.00	0.2	29.65	29.85	-0.2	57	-0.28%
2022/12/12	0	0.00	1	29.15	29.30	-1	54	-1.84%
2022/11/25	0	0.00	0.1	29.01	29.20	-0.1	55	-0.21%
2022/11/23	0	0.00	1.1	28.82	28.90	-1.1	58	-1.92%
2022/11/22	0	0.00	0	28.95	28.70	0	59	0.00%
2022/11/21	0.2	28.75	0	0.00	28.60	0.2	60	0.32%
2022/11/18	0.2	28.75	0	0.00	28.75	0.2	60	0.25%
2022/11/11	0	29.50	0	0.00	29.50	0	52	0.00%
2022/11/09	0.3	29.20	0	0.00	29.30	0.3	51	0.55%
2022/11/08	0.2	29.05	0	0.00	29.25	0.2	50	0.40%
2022/11/07	0.2	28.83	0	0.00	28.95	0.2	49	0.40%
2022/11/04	0.1	28.60	0	0.00	28.85	0.1	49	0.21%
2022/11/03	0.1	28.65	0	0.00	28.60	0.1	48	0.10%
2022/11/01	0.1	28.55	0	0.00	28.65	0.1	48	0.10%
2022/10/27	0	28.65	0	0.00	28.60	0	49	0.02%
2022/10/13	0	0.00	3	27.85	27.90	-3	52	-5.71%
2022/09/13	0	0.00	1	30.20	30.15	-1	52	-1.92%
2022/09/07	0	0.00	1	29.65	29.70	-1	51	-1.95%
2022/08/26	0	0.00	1	29.45	29.45	-1	46	-2.15%
2022/08/24	0	0.00	1	29.35	29.50	-1	46	-2.16%
2022/08/18	0	0.00	2	29.90	29.80	-2	46	-4.31%
2022/07/08	0	0.00	1	27.95	28.05	-1	49	-2.03%
2022/06/27	0	0.00	2	29.33	28.80	-2	68	-2.94%
2022/06/16	0	0.00	2	29.25	29.05	-2	68	-2.92%
2022/04/07	0	0.00	1	31.10	31.00	-1	118	-0.85%
2022/02/21	0	0.00	1	34.60	34.65	-1	109	-0.91%
2022/02/16	1	34.65	1	34.55	34.65	0	112	0.00%
2022/02/09	0.4	34.80	1	34.70	34.55	-0.6	107	-0.56%
2022/02/08	0	0.00	1	35.40	34.55	-1	104	-0.96%
2022/01/24	0	0.00	1	31.60	31.80	-1	90	-1.10%
2022/01/20	4.6	32.67	0	0.00	32.95	4.6	88	5.20%
2022/01/12	1	32.60	0	0.00	32.80	1	86	1.16%
2022/01/11	0	0.00	1	32.50	32.50	-1	85	-1.17%
2022/01/06	0	0.00	0.5	31.30	31.80	-0.5	81	-0.61%
2021/12/29	1	31.90	0	0.00	31.85	1	96	1.04%
2021/11/16	0.5	32.10	0	0.00	32.15	0.5	96	0.52%
2021/09/07	0	0.00	2	28.70	28.70	-2	92	-2.15%
2021/09/02	2	29.20	0	0.00	29.30	2	94	2.11%
2021/07/30	0	0.00	1	30.00	30.00	-1	111	-0.89%
2021/07/29	0	0.00	1	29.80	29.90	-1	113	-0.88%
2021/07/27	0	0.00	0.2	29.85	29.95	-0.2	120	-0.14%
2021/07/22	1	29.95	0	0.00	30.00	1	124	0.80%
2021/07/15	1	30.00	0	0.00	30.15	1	132	0.75%
2021/07/14	0	32.00	0	0.00	30.05	0	135	0.00%
2021/05/28	0	0.00	1	31.00	31.00	-1	255	-0.39%
2021/05/27	0	0.00	1.2	30.26	30.15	-1.2	256	-0.45%
2021/05/26	1	29.80	0	0.00	29.95	1	257	0.39%
2021/05/17	0	0.00	0.2	27.60	27.20	-0.2	268	-0.09%
2021/05/07	0.5	33.00	0	0.00	33.25	0.5	255	0.18%
2021/04/22	0	0.00	1	35.15	34.40	-1	259	-0.39%
2021/04/14	0.3	34.25	0	0.00	34.40	0.3	247	0.14%
2021/04/12	2	34.83	0	0.00	34.75	2	241	0.84%
2021/04/08	1	35.65	0	0.00	35.55	1	239	0.42%
2021/04/07	0	0.00	1	35.80	36.10	-1	245	-0.41%
2021/03/31	0	0.00	1	35.45	35.50	-1	236	-0.42%
2021/03/29	0	0.00	1	36.30	36.35	-1	225	-0.44%
2021/03/24	0	0.00	3	36.00	36.00	-3	225	-1.33%
2021/03/23	0	0.00	3	36.33	36.25	-3	226	-1.33%
2021/03/18	0	0.00	2	36.93	36.80	-2	221	-0.90%
2021/03/17	2	36.85	0	0.00	36.70	2	225	0.89%
2021/03/16	10	37.07	2	37.03	37.20	8	225	3.56%
2021/03/15	2	36.90	0	0.00	36.75	2	219	0.91%
2021/03/12	1	35.25	5	35.35	35.40	-4	205	-1.95%
2021/03/09	2	35.45	0	0.00	35.55	2	202	0.99%
2021/03/08	0	0.00	1	34.50	34.55	-1	198	-0.50%
2021/03/03	0	0.00	0.1	33.70	34.25	-0.1	197	-0.06%
2021/03/02	1	34.35	0	0.00	34.20	1	195	0.51%
2021/02/26	0	0.00	1	34.30	34.50	-1	195	-0.51%
2021/01/15	0	0.00	7	35.41	35.40	-7	193	-3.62%
2021/01/14	0	0.00	1	35.00	34.70	-1	190	-0.53%
2021/01/13	0	0.00	2	35.00	34.95	-2	190	-1.05%
2021/01/12	0.4	35.00	0	0.00	34.75	0.4	194	0.21%
2021/01/11	1	35.30	0	0.00	35.05	1	195	0.51%
2021/01/06	1	35.90	0	0.00	35.40	1	197	0.51%
2020/12/30	0	0.00	2	35.03	35.85	-2	195	-1.02%
2020/12/24	0	0.00	1	34.60	34.45	-1	190	-0.53%
2020/12/22	0	0.00	1	34.85	34.30	-1	200	-0.50%
2020/12/18	1	34.15	0.5	37.60	34.30	0.5	206	0.23%
2020/12/17	2	34.23	3	35.00	34.40	-1	209	-0.48%
2020/12/11	1	33.70	0	0.00	33.50	1	219	0.46%
2020/12/10	1	34.85	0	0.00	34.90	1	224	0.45%
2020/12/08	0.5	35.00	0	0.00	35.15	0.5	232	0.20%
2020/12/07	2	35.28	0	0.00	35.25	2	240	0.83%
2020/12/04	0.2	35.80	0	0.00	36.05	0.2	267	0.09%
2020/11/30	0	0.00	1	36.75	36.85	-1	268	-0.37%
2020/11/27	0	0.00	1	36.45	36.60	-1	280	-0.36%
2020/11/17	2	36.00	0	0.00	35.85	2	280	0.71%
2020/10/12	1	38.20	2	37.88	37.60	-1	294	-0.34%
2020/10/08	1	38.10	0	0.00	37.95	1	291	0.34%
2020/09/30	0	0.00	2	35.30	35.70	-2	292	-0.68%
2020/09/29	2	36.15	7	36.06	35.30	-5	295	-1.69%
2020/09/28	2	37.58	0	0.00	38.15	2	295	0.68%
2020/09/25	1	37.00	0	0.00	36.75	1	297	0.34%
2020/09/24	2	37.30	0	0.00	37.20	2	295	0.68%
2020/09/23	1	38.15	0	0.00	38.25	1	290	0.34%
2020/09/02	0	0.00	2	37.15	36.75	-2	381	-0.52%
2020/09/01	0	0.00	1	34.60	35.45	-1	379	-0.26%
2020/08/27	1	34.15	0	0.00	34.20	1	392	0.25%
2020/08/03	0	0.00	1	32.55	32.60	-1	428	-0.23%
2020/07/28	0	0.00	1	32.50	31.60	-1	434	-0.23%
2020/07/24	1	33.95	0	0.00	33.80	1	432	0.23%
2020/07/08	1	37.20	0	0.00	37.15	1	427	0.23%
2020/07/06	1	39.10	1	38.90	38.80	0	428	0.00%
2020/07/01	0	0.00	0	37.10	37.30	0	426	-0.01%
2020/06/19	1	39.35	1	40.75	39.30	0	409	0.00%
2020/06/17	2	39.15	2	39.45	39.30	0	380	0.00%
2020/06/16	1	39.05	0	0.00	39.05	1	356	0.28%
2020/06/15	7	38.44	2	38.30	37.50	5	346	1.44%
2020/06/12	1	37.95	0	0.00	37.90	1	332	0.30%
2020/06/11	0	0.00	3	37.50	37.45	-3	322	-0.93%
2020/06/04	0	0.00	14	34.64	35.50	-14	294	-4.75%
2020/06/03	0.1	34.60	0	0.00	34.80	0.1	293	0.03%
2020/06/02	4	34.81	0	0.00	34.55	4	293	1.37%
2020/06/01	10	36.00	0	0.00	34.75	10	289	3.45%
2020/05/28	0	0.00	1	33.55	33.50	-1	269	-0.37%
2020/05/22	1	30.75	0	0.00	30.75	1	233	0.43%
2020/04/15	0.1	30.95	1	31.40	31.10	-0.9	253	-0.34%
2020/04/14	1	30.00	0	0.00	30.15	1	249	0.40%
2020/04/10	0	0.00	1	29.40	30.05	-1	255	-0.39%
2020/03/26	0	0.00	5	27.87	28.35	-5	273	-1.83%
2020/03/25	0	0.00	1	27.70	27.80	-1	271	-0.37%
2020/03/18	1	25.40	0	0.00	25.00	1	268	0.37%
2020/03/17	1	24.75	0	0.00	25.00	1	265	0.38%
2020/03/16	0	0.00	2	27.18	26.00	-2	267	-0.75%
2020/03/13	2	26.28	0	0.00	26.45	2	263	0.76%
2020/03/11	1	32.15	0	0.00	31.75	1	241	0.41%
2020/03/09	0	0.00	2	33.45	33.35	-2	241	-0.83%
2020/03/06	0	0.00	1	34.35	34.50	-1	237	-0.42%
2020/02/26	0	0.00	1	35.15	35.20	-1	255	-0.39%
2020/02/21	0	0.00	1	35.55	35.30	-1	279	-0.36%
2020/02/17	0	0.00	1.3	34.90	34.85	-1.3	292	-0.45%
2020/02/12	1	35.25	1	35.40	35.50	0	306	0.00%
2020/02/11	3	34.30	0	0.00	34.45	3	304	0.98%
2020/02/07	1	34.75	0	0.00	34.80	1	304	0.33%
2020/02/03	1	34.80	0	0.00	35.40	1	312	0.32%
2020/01/30	1	37.70	0	0.00	37.15	1	305	0.33%
2020/01/20	5	41.15	0	0.00	40.80	5	293	1.70%
2020/01/14	0	0.00	1	41.55	41.40	-1	289	-0.35%
2020/01/09	0	0.00	1	41.00	40.95	-1	290	-0.34%
2020/01/08	0	0.00	5	40.46	40.35	-5	289	-1.73%
2020/01/03	0	0.00	1	42.15	41.90	-1	280	-0.36%
2019/12/31	0	0.00	2	42.88	42.55	-2	269	-0.74%
2019/12/30	0	0.00	1	41.75	42.00	-1	256	-0.39%
2019/12/27	1	41.15	0	0.00	41.20	1	252	0.40%
2019/12/26	0	0.00	2	41.10	41.20	-2	254	-0.79%
2019/12/25	0	0.00	0.6	41.40	41.40	-0.6	255	-0.24%
2019/12/19	0	0.00	1	40.65	40.60	-1	273	-0.37%
2019/12/12	0	0.00	1	39.85	39.50	-1	270	-0.37%
2019/12/10	0	0.00	5	39.05	39.05	-5	266	-1.88%
2019/12/02	1	37.70	1	37.95	37.90	0	272	0.00%
2019/11/28	1	38.10	2	38.25	38.25	-1	270	-0.37%
2019/11/27	1	38.45	0	0.00	38.40	1	270	0.37%
2019/11/26	0	0.00	5	40.01	39.05	-5	261	-1.91%
2019/11/25	0	0.00	1	38.70	38.65	-1	250	-0.40%
2019/11/20	1	38.65	5	38.44	38.65	-4	248	-1.61%
2019/11/19	0	0.00	7	36.85	36.90	-7	229	-3.05%
2019/11/12	1	37.85	0	0.00	37.65	1	219	0.46%
2019/11/05	0	0.00	3	39.35	39.50	-3	219	-1.37%
2019/11/04	1	39.10	0	0.00	39.05	1	219	0.46%
2019/11/01	1	39.40	0	0.00	39.70	1	215	0.46%
2019/10/31	0.4	40.25	0	0.00	40.20	0.4	214	0.17%
2019/10/18	0	0.00	1	41.45	41.40	-1	209	-0.48%
2019/10/04	1	40.45	0	0.00	40.50	1	216	0.46%
2019/09/27	3	41.40	0	0.00	41.10	3	219	1.37%
2019/09/24	0	0.00	14	51.80	51.80	-14	201	-6.94%
2019/08/08	0	0.00	2	47.75	48.40	-2	164	-1.22%
2019/08/07	1	46.75	0	0.00	45.85	1	169	0.59%
2019/08/06	0	0.00	2	46.75	46.75	-2	170	-1.17%
2019/07/25	1	49.90	1	50.00	49.95	0	230	0.00%
2019/07/23	1	50.30	0	0.00	49.95	1	235	0.42%
2019/07/19	1	49.85	0	0.00	49.65	1	245	0.41%
2019/07/18	0	0.00	1	50.00	50.00	-1	250	-0.40%
2019/07/17	1	50.20	0	0.00	50.40	1	253	0.39%
2019/07/15	0.1	50.80	0	0.00	50.30	0.1	257	0.02%
2019/07/12	1.1	50.41	0	0.00	50.20	1.1	263	0.40%
2019/05/09	3	53.67	0	0.00	51.40	3	560	0.53%
2019/05/06	2	57.10	0	0.00	57.10	2	533	0.37%
2019/05/02	1	58.00	0	0.00	58.20	1	533	0.19%
2019/04/26	0	0.00	1	58.70	58.50	-1	566	-0.18%
2019/04/25	0	0.00	2	59.20	59.30	-2	568	-0.35%
2019/04/24	0	0.00	3	59.53	59.40	-3	568	-0.53%
2019/04/23	0	0.00	5	58.00	58.40	-5	569	-0.88%
2019/04/22	2	57.65	0	0.00	57.60	2	567	0.35%
2019/04/19	1	57.70	0	0.00	57.70	1	565	0.18%
2019/04/18	0	0.00	1	57.90	57.70	-1	563	-0.18%
2019/04/17	1	58.70	0	0.00	58.70	1	560	0.18%
2019/04/16	1	57.70	0	0.00	57.60	1	546	0.18%
2019/04/15	2	57.80	0	0.00	57.70	2	542	0.37%
2019/04/12	0	0.00	1	57.80	57.70	-1	538	-0.19%
2019/04/11	0	0.00	2	57.90	57.60	-2	536	-0.37%
2019/04/10	1	58.50	3	58.13	58.30	-2	528	-0.38%
2019/04/09	0	0.00	1	58.20	58.20	-1	523	-0.19%
2019/04/08	6	57.70	0	0.00	57.60	6	511	1.17%
2019/04/02	5	57.00	4	59.40	59.10	1	451	0.22%
2019/04/01	7	57.30	1	57.20	57.00	6	409	1.47%
2019/03/29	4	58.73	0	0.00	58.50	4	390	1.02%
2019/03/28	1	59.40	0	0.00	59.50	1	384	0.26%
2019/03/27	1	60.20	0	0.00	60.50	1	381	0.26%
2019/03/20	0	0.00	1	62.80	62.50	-1	372	-0.27%
2019/03/15	6	61.15	2	61.60	61.30	4	370	1.08%
2019/03/14	0	0.00	2	60.80	60.80	-2	369	-0.54%
2019/03/11	4	60.00	0	0.00	60.10	4	387	1.03%
2019/03/08	1	59.70	0	0.00	60.10	1	410	0.24%
2019/03/07	2	62.20	0	0.00	61.60	2	404	0.49%
2019/02/25	2	64.15	0	0.00	64.50	2	458	0.44%
2019/02/21	24	65.60	3	65.33	64.70	21	455	4.62%
2019/02/20	0	0.00	5	62.80	63.00	-5	428	-1.17%
2019/02/18	0	0.00	2	62.95	62.40	-2	464	-0.43%
2019/02/14	4	61.63	2	62.35	63.20	2	457	0.44%
2019/02/12	1	60.00	0	0.00	60.30	1	464	0.22%
2019/02/11	0	0.00	1	61.10	60.60	-1	462	-0.22%
2019/01/30	0	0.00	8	60.61	60.00	-8	463	-1.72%
2019/01/29	0	0.00	1	60.80	60.60	-1	469	-0.21%
2019/01/28	1	61.50	0	0.00	60.80	1	472	0.21%
2019/01/25	0	0.00	2	61.00	60.80	-2	476	-0.42%
2019/01/21	2	60.00	0	0.00	60.20	2	456	0.44%
2019/01/15	0	0.00	2	55.70	57.30	-2	436	-0.46%
2019/01/11	0	0.00	5	54.10	53.90	-5	429	-1.16%
2019/01/09	1	54.10	0	0.00	53.90	1	432	0.23%
2018/12/21	8	56.00	0	0.00	56.50	8	503	1.59%
2018/12/03	0	0.00	8	61.50	62.10	-8	735	-1.09%
2018/11/15	1	55.00	1	55.30	55.30	0	630	0.00%
2018/11/14	0	0.00	1	55.00	55.10	-1	613	-0.16%
2018/11/06	0	0.00	1	59.80	59.50	-1	590	-0.17%
2018/10/26	2	54.00	0	0.00	54.50	2	567	0.35%
2018/10/25	1	56.00	0	0.00	56.00	1	558	0.18%
2018/10/23	0	0.00	2	58.20	57.90	-2	553	-0.36%
2018/10/18	2	57.80	0	0.00	57.70	2	551	0.36%
2018/10/16	2	57.45	0	0.00	56.50	2	549	0.36%
2018/10/15	0	0.00	1	58.20	58.00	-1	541	-0.18%
2018/10/08	5	61.00	0	0.00	61.50	5	518	0.96%
2018/09/27	0	0.00	10	63.00	62.90	-10	525	-1.90%
2018/09/26	0	0.00	1	61.80	63.50	-1	517	-0.19%
2018/09/20	1	59.90	0	0.00	59.50	1	495	0.20%
2018/09/17	20	61.40	0	0.00	60.50	20	439	4.55%
2018/09/14	0	0.00	1	59.30	60.60	-1	420	-0.24%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/09/10	3	65.47	1	63.00	63.00	2	310	0.65%
2018/09/07	2	71.30	2	70.65	69.90	0	322	0.00%
2018/09/05	0	0.00	1	73.50	72.70	-1	325	-0.31%
2018/08/21	0	0.00	1	75.60	75.00	-1	341	-0.29%
2018/08/20	0	0.00	2	74.95	74.10	-2	333	-0.60%
2018/08/17	3	76.60	0	0.00	74.90	3	326	0.92%
2018/08/15	2	77.00	1	76.50	76.50	1	318	0.31%
2018/08/14	1	77.70	0	0.00	78.30	1	312	0.32%
2018/08/09	0	0.00	2	82.45	82.50	-2	300	-0.67%
2018/08/08	2	83.50	0	0.00	83.40	2	301	0.66%
2018/08/06	0	0.00	1	83.00	82.50	-1	300	-0.33%
2018/07/27	1	83.60	0	0.00	84.00	1	294	0.34%
2018/07/23	0	0.00	1	81.90	81.50	-1	287	-0.35%
2018/07/20	0	0.00	3	81.70	81.60	-3	293	-1.02%
2018/07/16	0	0.00	1	83.00	82.70	-1	296	-0.34%
2018/07/13	2	82.05	1	82.10	82.00	1	292	0.34%
2018/07/12	1	80.90	1	80.30	80.80	0	288	0.00%
2018/07/11	2	80.50	0	0.00	80.90	2	291	0.69%
2018/07/10	0	0.00	1	81.40	80.80	-1	291	-0.34%
2018/07/06	0	0.00	222	77.55	77.60	-222	280	-79.19%	大賣/鉅額交易
2018/07/05	3	78.90	0	0.00	77.90	3	275	1.09%
2018/06/22	1	86.70	0	0.00	86.30	1	251	0.40%
2018/06/21	1	87.90	0	0.00	87.20	1	248	0.40%
2018/06/19	0	0.00	2	90.05	89.00	-2	243	-0.82%
2018/06/15	2	88.45	0	0.00	88.30	2	241	0.83%
2018/06/12	2	91.80	0	0.00	91.70	2	188	1.06%
2018/06/11	0	0.00	1	96.00	93.60	-1	180	-0.56%
2018/06/08	0	0.00	1	90.20	89.80	-1	158	-0.63%
2018/06/01	1	87.70	0	0.00	87.80	1	162	0.61%
2018/05/28	0	0.00	1	89.10	89.10	-1	160	-0.62%
2018/05/11	1	90.20	1	91.10	89.80	0	213	0.00%
2018/04/26	35	87.00	0	0.00	85.80	35	343	10.20%
2018/04/25	15	89.85	0	0.00	90.00	15	338	4.44%
2018/04/09	1	95.10	0	0.00	95.20	1	366	0.27%
2018/03/31	1	96.70	0	0.00	98.00	1	369	0.27%
2018/03/28	2	95.20	0	0.00	95.60	2	378	0.53%
2018/03/22	0	0.00	1	98.70	98.30	-1	379	-0.26%
2018/03/16	0	0.00	1	99.00	98.40	-1	388	-0.26%
2018/03/15	21	98.47	0	0.00	98.60	21	390	5.38%
2018/03/12	0	0.00	2	99.70	98.80	-2	399	-0.50%
2018/03/09	2	98.00	0	0.00	98.00	2	400	0.50%
2018/02/26	1	97.80	0	0.00	97.20	1	428	0.23%
2018/02/21	1	95.10	0	0.00	95.00	1	441	0.23%
2018/02/12	1	94.00	3	93.97	93.90	-2	441	-0.45%
2018/02/09	0	0.00	50	94.04	94.60	-50	439	-11.37%
2018/02/07	0	0.00	38	96.03	96.00	-38	436	-8.70%
2018/02/06	2	95.60	0	0.00	95.00	2	435	0.46%
2018/02/05	1	101.00	1	101.50	102.00	0	429	0.00%
2018/02/02	1	103.00	0	0.00	104.00	1	426	0.23%
2018/02/01	50	104.04	0	0.00	103.00	50	429	11.63%
2018/01/29	51	107.39	0	0.00	105.50	51	410	12.43%
2018/01/26	1	104.50	6	105.17	106.00	-5	378	-1.32%
2018/01/23	0	0.00	1	100.50	100.00	-1	332	-0.30%
2018/01/19	0	0.00	1	100.50	101.00	-1	343	-0.29%
2018/01/16	1	99.70	0	0.00	99.90	1	343	0.29%
2018/01/02	1	100.00	0	0.00	99.80	1	470	0.21%