台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.38%
  • 成交量
    308
  • 產業
    上市 電機機械類股▲1.69%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
氣立 (4555)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00157.8057.50-145-2.22%
2023/09/18153.5000.0053.101195.17%
2023/06/2900.00453.2853.40-484-4.72%
2023/06/2800.00253.1053.30-286-2.30%
2023/06/2700.00552.9452.90-588-5.65%
2023/06/05151.3000.0051.3011050.95%
2023/06/0200.00253.8553.60-2106-1.87%
2023/06/0100.00151.0053.30-1104-0.95%
2023/05/22249.60250.7549.4501010.00%
2023/05/1900.00150.8050.80-1101-0.99%
2023/04/06248.1300.0048.702563.56%
2023/03/23148.2000.0048.451442.27%
2023/03/13248.2000.0048.902316.29%
2023/03/10148.4000.0048.951293.40%
2023/03/08349.0300.0049.6532910.33%
2023/03/06349.4500.0049.4532412.14%
2023/03/03249.1500.0049.552238.49%
2022/08/2400.000.756.6057.10-0.727-2.52%
2022/05/0600.00655.3556.80-639-15.35%
2022/03/2900.00257.3557.30-247-4.18%
2022/03/0700.00156.1056.00-157-1.74%
2022/02/240.458.3400.0058.200.4530.65%
2022/02/230.457.5800.0057.900.4510.68%
2022/01/1200.00251.6052.30-260-3.32%
2022/01/0300.00453.1052.20-458-6.88%
2021/12/0700.00351.5351.60-347-6.35%
2021/11/19152.00152.0052.500480.00%
2021/11/1600.000.352.0052.40-0.344-0.68%
2021/11/0200.00256.5056.20-251-3.86%
2021/10/04152.0000.0052.201811.23%
2021/09/03156.0000.0055.8011080.92%
2021/08/0400.00157.9056.30-1113-0.88%
2021/07/09158.0000.0058.4011450.69%
2021/07/08158.70558.3058.20-4148-2.70%
2021/06/28756.7100.0056.2071574.46%
2021/06/251056.6100.0056.50101586.31%
2021/06/1700.00354.1054.50-3179-1.67%
2021/06/150.154.0000.0054.600.11970.03%
2021/04/2700.00357.5056.50-3409-0.73%
2021/04/26355.0000.0055.0034030.74%
2021/04/20457.3000.0057.2043931.02%
2021/04/06355.7000.0055.7033540.85%
2021/03/26157.6000.0057.5013450.29%
2021/03/04361.20464.3560.00-1188-0.53%
2021/03/0300.001059.4459.40-10144-6.94%
2021/02/2200.00452.7052.80-479-5.05%
2021/02/1800.00652.6051.90-677-7.77%
2021/02/1700.001552.8152.60-1576-19.73%
2021/02/05152.90753.6752.30-672-8.31%
2021/02/040.152.002750.8750.80-2765-41.17%
2021/01/27149.1500.0049.001601.65%
2021/01/140.250.1000.0049.650.2610.33%
2021/01/11149.7000.0049.651601.65%
2021/01/06250.0000.0049.302593.37%
2021/01/05950.1300.0050.3095815.47%
2021/01/04150.3000.0050.301571.73%
2020/12/31150.0000.0050.801581.71%
2020/12/3000.00149.9049.90-156-1.77%
2020/12/24550.4000.0050.505519.80%
2020/12/22649.9300.0049.6564912.02%
2020/12/213549.9400.0050.20354970.80%
2020/12/14249.0000.0048.702444.47%
2020/12/08149.5000.0049.401452.19%
2020/12/03249.6000.0049.402454.43%
2020/12/02549.6100.0049.6054511.03%
2020/08/1300.00350.0049.85-3253-1.18%
2020/08/11351.0000.0050.3032591.16%
2020/06/0500.00254.8055.70-2405-0.49%
2020/05/2700.00255.6556.10-2366-0.55%
2020/05/25153.90152.4053.8003430.00%
2020/05/22356.03156.8053.0023360.59%
2020/05/0700.00256.3056.80-2262-0.76%
2020/05/0600.00257.8057.00-2257-0.78%
2020/05/05458.8800.0059.5042361.69%
2020/05/0400.00253.9554.90-2209-0.96%
2020/04/2900.00157.4057.50-1196-0.51%
2020/04/28159.5000.0057.8011870.53%
2020/04/27156.7000.0057.0011610.62%
2020/04/24156.4000.0054.1011500.66%
2020/04/21257.1000.0057.2021291.55%
2020/04/1700.00251.2051.20-2105-1.90%
2020/04/10148.5500.0048.201951.05%
2020/04/08148.50148.8050.500920.00%
2020/03/12247.38247.9047.900800.00%
2020/03/09359.33358.5352.000700.00%
2020/03/0600.00357.5057.50-354-5.50%
2019/10/0400.00350.2050.40-310-27.36%
2019/09/24252.1500.0052.0021018.75%
2019/09/23553.1400.0052.8051049.59%
2019/09/1600.00454.1854.40-410-36.48%
2019/09/05152.8000.0053.201109.20%
2019/09/04252.9500.0053.3021118.13%
2019/09/0300.00153.8053.50-110-9.23%
2019/08/30153.00153.8053.500100.00%
2019/08/29153.0000.0053.501109.35%
2019/08/23153.1000.0053.101109.27%
2019/08/21252.85253.6553.900100.00%
2019/08/2000.00253.5053.40-29-20.10%
2019/08/19253.2000.0053.302920.41%
2019/06/1900.00356.5058.70-38-35.23%
2018/12/0400.00357.8358.40-311-25.61%
2018/11/0900.00157.9058.00-113-7.32%
2018/11/0200.00259.0059.00-218-10.71%
2018/10/3100.00458.3858.00-418-21.38%
2018/10/2500.00259.2059.30-219-10.11%
2018/10/2400.00260.3060.00-220-9.76%
2018/10/1900.00161.0061.70-121-4.75%
2018/09/0700.001262.8062.60-1227-43.38%
2018/09/0600.00963.0262.90-927-33.24%
2018/08/1000.00766.6466.80-741-16.86%
2018/07/2000.00368.4068.50-343-6.95%
2018/07/19169.3000.0068.901432.29%
2018/07/13171.2000.0071.201462.15%
2018/06/1900.00178.4076.20-190-1.10%
2018/06/12178.30178.9078.100900.00%
2018/06/11177.8000.0078.401941.06%
2018/06/08378.2300.0078.103943.17%
2018/06/073177.6000.0078.70319432.93%
2018/06/0600.00280.1579.80-292-2.17%
2018/06/0400.00277.1077.90-291-2.18%
2018/05/30178.0000.0077.8011200.83%
2018/05/22178.9000.0078.4011360.73%
2018/05/21179.80180.6080.4001350.00%
2018/05/07275.6000.0076.0021341.49%
2018/04/13382.1000.0081.6031312.27%
2018/04/10185.00586.1085.90-4121-3.30%
2018/04/0300.00378.9080.80-3101-2.94%
2018/03/31375.2000.0075.103953.14%
2018/03/28177.40178.0077.600930.00%
2018/03/21272.9000.0073.202872.28%
2018/03/15173.5000.0072.601861.16%
2018/03/12175.9000.0075.701811.22%
2018/03/081077.4400.0077.90107812.78%
2018/03/06181.10283.5084.20-166-1.50%
2018/03/0100.00475.6377.50-441-9.61%
2018/02/2100.00268.9068.50-240-4.91%
2018/02/06267.3000.0066.002503.98%
2018/02/02169.0000.0068.801482.04%
2018/01/26170.2000.0070.501482.07%
2018/01/25170.6000.0070.801472.11%
2018/01/24170.50371.5371.50-246-4.31%
2018/01/12167.2000.0067.501402.47%
氣立 相關文章