氣立 (4555)-元大-前金券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
38.25
漲跌
▲1.75
漲幅
+4.79%
成交量
439張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	38.20	38.25	-1	543	-0.18%
2024/12/12	0	0.00	4	39.78	38.40	-4	554	-0.72%
2024/11/27	1	37.70	0	0.00	37.00	1	961	0.10%
2024/11/26	2	37.65	5	38.00	37.70	-3	1,108	-0.27%
2024/11/22	0	0.00	1	37.05	37.30	-1	1,200	-0.08%
2024/11/21	2	36.43	0	0.00	36.50	2	1,238	0.16%
2024/11/18	1	36.75	0	0.00	36.75	1	1,602	0.06%
2024/11/15	1	37.55	0	0.00	37.25	1	1,652	0.06%
2024/11/14	0	0.00	2	37.60	37.20	-2	1,758	-0.11%
2024/11/11	8	38.36	0	0.00	38.30	8	2,062	0.39%
2024/11/08	4	41.94	0	0.00	41.40	4	2,083	0.19%
2024/11/07	1	41.90	1	42.65	42.50	0	2,129	0.00%
2024/11/06	1	41.65	0	0.00	41.40	1	2,182	0.05%
2024/11/05	0	0.00	1	42.70	41.55	-1	2,203	-0.05%
2024/11/04	1	40.70	0	0.00	40.65	1	2,203	0.05%
2024/10/30	1	41.05	0	0.00	41.05	1	2,200	0.05%
2024/10/28	2	42.48	0	0.00	42.35	2	2,192	0.09%
2024/10/25	5	43.29	16	43.37	43.25	-11	2,185	-0.50%
2024/10/24	1	44.25	0	0.00	43.90	1	2,181	0.05%
2024/10/23	2	44.73	6	44.73	44.50	-4	2,179	-0.18%
2024/10/22	0	0.00	2	45.60	45.10	-2	2,177	-0.09%
2024/10/21	2	46.23	8	45.41	46.55	-6	2,165	-0.28%
2024/10/18	4	44.03	2	44.13	43.65	2	2,132	0.09%
2024/10/17	0	0.00	2	45.70	44.75	-2	2,125	-0.09%
2024/10/16	5	43.05	4	44.34	43.50	1	2,092	0.05%
2024/10/15	2	44.18	8	44.18	43.50	-6	2,041	-0.29%
2024/09/27	2	43.00	1	42.20	42.70	1	1,953	0.05%
2024/09/26	1	42.20	0	0.00	42.15	1	1,947	0.05%
2024/09/20	2	43.20	0	0.00	42.70	2	1,912	0.10%
2024/09/19	1	42.30	0	0.00	43.00	1	1,905	0.05%
2024/09/18	2	42.60	0	0.00	41.95	2	1,902	0.11%
2024/09/13	2	42.28	2	42.30	42.95	0	1,891	0.00%
2024/09/10	1	43.75	0	0.00	41.65	1	1,871	0.05%
2024/09/09	1	44.00	0	0.00	44.85	1	1,846	0.05%
2024/09/06	1	44.80	0	0.00	45.15	1	1,832	0.05%
2024/09/05	2	46.80	2	45.88	45.40	0	1,819	0.00%
2024/09/04	1	45.50	0	0.00	46.05	1	1,794	0.06%
2024/09/03	5	48.80	6	48.24	47.65	-1	1,768	-0.06%
2024/08/30	3	48.77	2	49.55	48.05	1	1,691	0.06%
2024/08/29	10	51.17	7	50.79	50.30	3	1,648	0.18%
2024/08/28	2	48.62	11	47.27	51.50	-9	1,459	-0.62%
2024/08/27	6	46.67	9	46.71	46.85	-3	1,311	-0.23%
2024/08/26	2	46.55	2	47.20	45.05	0	1,254	0.00%
2024/08/23	7	45.45	6	45.80	46.25	1	1,213	0.08%
2024/08/22	4	47.09	1	46.55	46.05	3	1,173	0.26%
2024/08/21	12	49.90	3	49.82	47.00	9	1,089	0.83%
2024/08/20	5	49.00	0	0.00	49.00	5	819	0.61%
2024/08/19	0	0.00	1	43.70	44.55	-1	803	-0.12%
2024/08/16	1	40.90	2	40.78	40.50	-1	751	-0.13%
2024/08/15	1	41.05	0	0.00	40.45	1	643	0.16%
2024/08/14	5	39.72	6	39.37	40.25	-1	502	-0.20%
2024/08/13	2	37.53	0	0.00	37.75	2	345	0.58%
2024/08/09	1	38.35	1	38.50	37.15	0	278	0.00%
2024/08/07	1	40.30	1	40.40	40.50	0	172	0.00%
2024/07/23	6	58.67	0	0.00	57.80	6	126	4.74%
2024/07/12	2	59.50	0	0.00	58.90	2	93	2.13%
2024/07/08	4	59.90	0	0.00	60.10	4	81	4.88%
2024/07/05	3	61.00	0	0.00	62.00	3	79	3.78%
2024/07/04	1	61.50	1	62.30	61.00	0	77	0.00%
2024/07/03	7	60.04	0	0.00	63.70	7	74	9.38%
2024/05/23	0	0.00	1	57.80	57.50	-1	45	-2.22%
2023/09/18	1	53.50	0	0.00	53.10	1	19	5.17%
2023/06/29	0	0.00	4	53.28	53.40	-4	84	-4.72%
2023/06/28	0	0.00	2	53.10	53.30	-2	86	-2.30%
2023/06/27	0	0.00	5	52.94	52.90	-5	88	-5.65%
2023/06/05	1	51.30	0	0.00	51.30	1	105	0.95%
2023/06/02	0	0.00	2	53.85	53.60	-2	106	-1.87%
2023/06/01	0	0.00	1	51.00	53.30	-1	104	-0.95%
2023/05/22	2	49.60	2	50.75	49.45	0	101	0.00%
2023/05/19	0	0.00	1	50.80	50.80	-1	101	-0.99%
2023/04/06	2	48.13	0	0.00	48.70	2	56	3.56%
2023/03/23	1	48.20	0	0.00	48.45	1	44	2.27%
2023/03/13	2	48.20	0	0.00	48.90	2	31	6.29%
2023/03/10	1	48.40	0	0.00	48.95	1	29	3.40%
2023/03/08	3	49.03	0	0.00	49.65	3	29	10.33%
2023/03/06	3	49.45	0	0.00	49.45	3	24	12.14%
2023/03/03	2	49.15	0	0.00	49.55	2	23	8.49%
2022/08/24	0	0.00	0.7	56.60	57.10	-0.7	27	-2.52%
2022/05/06	0	0.00	6	55.35	56.80	-6	39	-15.35%
2022/03/29	0	0.00	2	57.35	57.30	-2	47	-4.18%
2022/03/07	0	0.00	1	56.10	56.00	-1	57	-1.74%
2022/02/24	0.4	58.34	0	0.00	58.20	0.4	53	0.65%
2022/02/23	0.4	57.58	0	0.00	57.90	0.4	51	0.68%
2022/01/12	0	0.00	2	51.60	52.30	-2	60	-3.32%
2022/01/03	0	0.00	4	53.10	52.20	-4	58	-6.88%
2021/12/07	0	0.00	3	51.53	51.60	-3	47	-6.35%
2021/11/19	1	52.00	1	52.00	52.50	0	48	0.00%
2021/11/16	0	0.00	0.3	52.00	52.40	-0.3	44	-0.68%
2021/11/02	0	0.00	2	56.50	56.20	-2	51	-3.86%
2021/10/04	1	52.00	0	0.00	52.20	1	81	1.23%
2021/09/03	1	56.00	0	0.00	55.80	1	108	0.92%
2021/08/04	0	0.00	1	57.90	56.30	-1	113	-0.88%
2021/07/09	1	58.00	0	0.00	58.40	1	145	0.69%
2021/07/08	1	58.70	5	58.30	58.20	-4	148	-2.70%
2021/06/28	7	56.71	0	0.00	56.20	7	157	4.46%
2021/06/25	10	56.61	0	0.00	56.50	10	158	6.31%
2021/06/17	0	0.00	3	54.10	54.50	-3	179	-1.67%
2021/06/15	0.1	54.00	0	0.00	54.60	0.1	197	0.03%
2021/04/27	0	0.00	3	57.50	56.50	-3	409	-0.73%
2021/04/26	3	55.00	0	0.00	55.00	3	403	0.74%
2021/04/20	4	57.30	0	0.00	57.20	4	393	1.02%
2021/04/06	3	55.70	0	0.00	55.70	3	354	0.85%
2021/03/26	1	57.60	0	0.00	57.50	1	345	0.29%
2021/03/04	3	61.20	4	64.35	60.00	-1	188	-0.53%
2021/03/03	0	0.00	10	59.44	59.40	-10	144	-6.94%
2021/02/22	0	0.00	4	52.70	52.80	-4	79	-5.05%
2021/02/18	0	0.00	6	52.60	51.90	-6	77	-7.77%
2021/02/17	0	0.00	15	52.81	52.60	-15	76	-19.73%
2021/02/05	1	52.90	7	53.67	52.30	-6	72	-8.31%
2021/02/04	0.1	52.00	27	50.87	50.80	-27	65	-41.17%
2021/01/27	1	49.15	0	0.00	49.00	1	60	1.65%
2021/01/14	0.2	50.10	0	0.00	49.65	0.2	61	0.33%
2021/01/11	1	49.70	0	0.00	49.65	1	60	1.65%
2021/01/06	2	50.00	0	0.00	49.30	2	59	3.37%
2021/01/05	9	50.13	0	0.00	50.30	9	58	15.47%
2021/01/04	1	50.30	0	0.00	50.30	1	57	1.73%
2020/12/31	1	50.00	0	0.00	50.80	1	58	1.71%
2020/12/30	0	0.00	1	49.90	49.90	-1	56	-1.77%
2020/12/24	5	50.40	0	0.00	50.50	5	51	9.80%
2020/12/22	6	49.93	0	0.00	49.65	6	49	12.02%
2020/12/21	35	49.94	0	0.00	50.20	35	49	70.80%
2020/12/14	2	49.00	0	0.00	48.70	2	44	4.47%
2020/12/08	1	49.50	0	0.00	49.40	1	45	2.19%
2020/12/03	2	49.60	0	0.00	49.40	2	45	4.43%
2020/12/02	5	49.61	0	0.00	49.60	5	45	11.03%
2020/08/13	0	0.00	3	50.00	49.85	-3	253	-1.18%
2020/08/11	3	51.00	0	0.00	50.30	3	259	1.16%
2020/06/05	0	0.00	2	54.80	55.70	-2	405	-0.49%
2020/05/27	0	0.00	2	55.65	56.10	-2	366	-0.55%
2020/05/25	1	53.90	1	52.40	53.80	0	343	0.00%
2020/05/22	3	56.03	1	56.80	53.00	2	336	0.59%
2020/05/07	0	0.00	2	56.30	56.80	-2	262	-0.76%
2020/05/06	0	0.00	2	57.80	57.00	-2	257	-0.78%
2020/05/05	4	58.88	0	0.00	59.50	4	236	1.69%
2020/05/04	0	0.00	2	53.95	54.90	-2	209	-0.96%
2020/04/29	0	0.00	1	57.40	57.50	-1	196	-0.51%
2020/04/28	1	59.50	0	0.00	57.80	1	187	0.53%
2020/04/27	1	56.70	0	0.00	57.00	1	161	0.62%
2020/04/24	1	56.40	0	0.00	54.10	1	150	0.66%
2020/04/21	2	57.10	0	0.00	57.20	2	129	1.55%
2020/04/17	0	0.00	2	51.20	51.20	-2	105	-1.90%
2020/04/10	1	48.55	0	0.00	48.20	1	95	1.05%
2020/04/08	1	48.50	1	48.80	50.50	0	92	0.00%
2020/03/12	2	47.38	2	47.90	47.90	0	80	0.00%
2020/03/09	3	59.33	3	58.53	52.00	0	70	0.00%
2020/03/06	0	0.00	3	57.50	57.50	-3	54	-5.50%
2019/10/04	0	0.00	3	50.20	50.40	-3	10	-27.36%
2019/09/24	2	52.15	0	0.00	52.00	2	10	18.75%
2019/09/23	5	53.14	0	0.00	52.80	5	10	49.59%
2019/09/16	0	0.00	4	54.18	54.40	-4	10	-36.48%
2019/09/05	1	52.80	0	0.00	53.20	1	10	9.20%
2019/09/04	2	52.95	0	0.00	53.30	2	11	18.13%
2019/09/03	0	0.00	1	53.80	53.50	-1	10	-9.23%
2019/08/30	1	53.00	1	53.80	53.50	0	10	0.00%
2019/08/29	1	53.00	0	0.00	53.50	1	10	9.35%
2019/08/23	1	53.10	0	0.00	53.10	1	10	9.27%
2019/08/21	2	52.85	2	53.65	53.90	0	10	0.00%
2019/08/20	0	0.00	2	53.50	53.40	-2	9	-20.10%
2019/08/19	2	53.20	0	0.00	53.30	2	9	20.41%
2019/06/19	0	0.00	3	56.50	58.70	-3	8	-35.23%
2018/12/04	0	0.00	3	57.83	58.40	-3	11	-25.61%
2018/11/09	0	0.00	1	57.90	58.00	-1	13	-7.32%
2018/11/02	0	0.00	2	59.00	59.00	-2	18	-10.71%
2018/10/31	0	0.00	4	58.38	58.00	-4	18	-21.38%
2018/10/25	0	0.00	2	59.20	59.30	-2	19	-10.11%
2018/10/24	0	0.00	2	60.30	60.00	-2	20	-9.76%
2018/10/19	0	0.00	1	61.00	61.70	-1	21	-4.75%
2018/09/07	0	0.00	12	62.80	62.60	-12	27	-43.38%
2018/09/06	0	0.00	9	63.02	62.90	-9	27	-33.24%
2018/08/10	0	0.00	7	66.64	66.80	-7	41	-16.86%
2018/07/20	0	0.00	3	68.40	68.50	-3	43	-6.95%
2018/07/19	1	69.30	0	0.00	68.90	1	43	2.29%
2018/07/13	1	71.20	0	0.00	71.20	1	46	2.15%
2018/06/19	0	0.00	1	78.40	76.20	-1	90	-1.10%
2018/06/12	1	78.30	1	78.90	78.10	0	90	0.00%
2018/06/11	1	77.80	0	0.00	78.40	1	94	1.06%
2018/06/08	3	78.23	0	0.00	78.10	3	94	3.17%
2018/06/07	31	77.60	0	0.00	78.70	31	94	32.93%
2018/06/06	0	0.00	2	80.15	79.80	-2	92	-2.17%
2018/06/04	0	0.00	2	77.10	77.90	-2	91	-2.18%
2018/05/30	1	78.00	0	0.00	77.80	1	120	0.83%
2018/05/22	1	78.90	0	0.00	78.40	1	136	0.73%
2018/05/21	1	79.80	1	80.60	80.40	0	135	0.00%
2018/05/07	2	75.60	0	0.00	76.00	2	134	1.49%
2018/04/13	3	82.10	0	0.00	81.60	3	131	2.27%
2018/04/10	1	85.00	5	86.10	85.90	-4	121	-3.30%
2018/04/03	0	0.00	3	78.90	80.80	-3	101	-2.94%
2018/03/31	3	75.20	0	0.00	75.10	3	95	3.14%
2018/03/28	1	77.40	1	78.00	77.60	0	93	0.00%
2018/03/21	2	72.90	0	0.00	73.20	2	87	2.28%
2018/03/15	1	73.50	0	0.00	72.60	1	86	1.16%
2018/03/12	1	75.90	0	0.00	75.70	1	81	1.22%
2018/03/08	10	77.44	0	0.00	77.90	10	78	12.78%
2018/03/06	1	81.10	2	83.50	84.20	-1	66	-1.50%
2018/03/01	0	0.00	4	75.63	77.50	-4	41	-9.61%
2018/02/21	0	0.00	2	68.90	68.50	-2	40	-4.91%
2018/02/06	2	67.30	0	0.00	66.00	2	50	3.98%
2018/02/02	1	69.00	0	0.00	68.80	1	48	2.04%
2018/01/26	1	70.20	0	0.00	70.50	1	48	2.07%
2018/01/25	1	70.60	0	0.00	70.80	1	47	2.11%
2018/01/24	1	70.50	3	71.53	71.50	-2	46	-4.31%
2018/01/12	1	67.20	0	0.00	67.50	1	40	2.47%