• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.68%
  • 成交量
    1,567張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02177.1000.0077.2014,7330.02%
2024/11/21180.10179.6079.7005,6130.00%
2024/11/1400.00278.4078.40-26,616-0.03%
2024/11/13280.1000.0080.0026,9430.03%
2024/11/12281.80181.5081.0017,4110.01%
2024/11/1100.00083.7083.8007,8010.00%
2024/11/0800.00284.0083.90-27,972-0.03%
2024/11/07184.60186.2086.2008,2000.00%
2024/11/04285.70185.0085.0018,5580.01%
2024/11/01185.9000.0086.6018,6420.01%
2024/10/29286.40385.8385.70-18,818-0.01%
2024/10/28187.20287.3087.10-18,875-0.01%
2024/10/25588.76188.3088.3048,9280.04%
2024/10/24288.351089.4087.80-89,045-0.09%
2024/10/23491.7000.0090.3049,1830.04%
2024/10/22192.80392.8792.40-29,377-0.02%
2024/10/211594.831195.1794.0049,7190.04%
2024/10/184395.052896.3192.60159,8920.15%
2024/10/17792.202994.1394.90-229,524-0.23%
2024/10/1400.00185.9086.80-110,350-0.01%
2024/10/11286.85186.6086.20110,8220.01%
2024/10/09188.70188.2088.20011,1650.00%
2024/10/081188.75588.8289.40611,2580.05%
2024/10/071590.00890.2190.30711,2990.06%
2024/10/04687.271.286.1486.004.811,3110.04%
2024/10/01290.00190.1090.10111,3330.01%
2024/09/30291.1000.0090.30211,4710.02%
2024/09/2700.00192.4092.40-111,638-0.01%
2024/09/261293.56494.1592.80811,7060.07%
2024/09/2510.294.8112.194.8695.40-1.911,974-0.02%
2024/09/2400.00189.0089.20-112,122-0.01%
2024/09/23291.10190.3090.30112,2750.01%
2024/09/20192.1000.0090.60112,6390.01%
2024/09/192.190.90190.8092.001.112,9310.01%
2024/09/18289.7000.0089.30213,0670.02%
2024/09/16290.55290.9090.30013,5870.00%
2024/09/13390.77190.5090.50213,9730.01%
2024/09/12492.95393.7092.00114,2630.01%
2024/09/11491.73192.7089.30314,7550.02%
2024/09/1013594.6713796.5695.10-214,911-0.01% 大買/大賣/
2024/09/09188.00190.7090.70014,8630.00%
2024/09/06593.06289.9589.90315,0460.02%
2024/09/05397.23496.7095.40-115,103-0.01%
2024/09/0400.002.893.7193.30-2.815,181-0.02%
2024/09/031099.638101.4496.50215,5900.01%
2024/09/02599.58799.89100.50-215,773-0.01%
2024/08/30397.50195.7095.70215,8140.01%
2024/08/29599.58699.8598.70-116,074-0.01%
2024/08/282.898.30499.0399.20-1.216,287-0.01%
2024/08/27294.5500.0095.30216,2050.01%
2024/08/26196.6000.0093.20116,4030.01%
2024/08/2200.00295.3594.60-216,417-0.01%
2024/08/21397.93697.1297.10-316,353-0.02%
2024/08/20297.7519.799.4296.20-17.716,232-0.11%
2024/08/19897.74398.3098.30516,1050.03%
2024/08/161599.231799.1599.20-215,850-0.01%
2024/08/15696.85796.5095.60-115,449-0.01%
2024/08/142996.3427.394.9895.701.715,0940.01%
2024/08/134991.05891.6691.504114,6110.28%
2024/08/12790.577.192.0392.20-0.114,2020.00%
2024/08/094.885.169.584.5583.90-4.714,033-0.03%
2024/08/08982.39282.0082.00713,7820.05%
2024/08/056.479.53778.8979.00-0.613,3550.00%
2024/08/011592.571591.7091.20013,1950.00%
2024/07/311.691.0200.0089.501.613,0460.01%
2024/07/2900.00190.1390.10-112,878-0.01%
2024/07/26494.53493.8593.70012,7320.00%
2024/07/237101.50698.5899.70112,5340.01%
2024/07/223113.673.1111.29101.00-0.112,2790.00%
2024/07/199109.0610111.55112.00-111,880-0.01%
2024/07/182106.755102.50102.00-311,532-0.03%
2024/07/1715106.336105.00106.00911,3230.08%
2024/07/164102.5011.1103.44104.50-7.110,869-0.06%
2024/07/155101.24597.2695.20010,5110.00%
2024/07/1212101.2814100.6198.80-210,171-0.02%
2024/07/11194.702100.75101.00-19,670-0.01%
2024/07/1000.001.192.9192.00-1.19,294-0.01%
2024/07/0800.004288.7288.90-429,088-0.46%
2024/07/04292.30292.0592.3008,8550.00%
2024/07/03695.036.595.3192.10-0.58,688-0.01%
2024/07/02295.40294.0593.7008,4840.00%
2024/07/011298.771597.5495.40-38,337-0.04%
2024/06/28597.541396.2697.50-87,969-0.10%
2024/06/2710.295.24894.4391.302.27,6020.03%
2024/06/2633.198.841498.1996.5019.17,3940.26%
2024/06/251396.491594.4795.30-26,979-0.03%
2024/06/2411.694.34994.7192.202.66,5920.04%
2024/06/212796.7423.296.9394.803.86,3900.06%
2024/06/2022.292.592792.1196.80-4.85,833-0.08%
2024/06/191986.01686.6288.00135,4000.24%
2024/06/181697.481495.1989.5024,9870.04%
2024/06/171993.521595.4899.4044,3080.09%
2024/06/14786.711488.9990.40-73,891-0.18%
2024/06/1300.00483.0882.20-43,626-0.11%
2024/06/12581.38681.4383.00-13,387-0.03%
2024/06/11778.661378.9480.10-63,148-0.19%
2024/06/073280.903180.3681.2012,9640.03%
2024/06/061177.891576.3180.10-42,448-0.16%
2024/06/05572.36876.8472.90-31,980-0.15%
2024/06/041075.55375.6773.9071,7340.40%
2024/06/031971.78572.5074.90141,3621.03%
2024/05/3100.00468.5571.90-41,007-0.40%
2024/05/30164.3000.0065.4018210.12%
2024/05/29161.603361.6863.50-32570-5.61%
2024/05/27257.4000.0057.7023800.53%
2024/05/2400.00156.8055.60-1343-0.29%
2024/05/2300.002.155.4256.10-2.1317-0.65%
2024/05/22053.0000.0053.1002830.00%
2024/05/21752.9400.0052.8072802.49%
2024/05/140.152.0000.0051.900.12560.02%
2024/05/0200.00150.3050.40-1236-0.42%
2024/04/29150.0000.0050.1012340.43%
2024/04/2600.00249.9549.85-2233-0.86%
2024/04/242051.1800.0051.20202308.67%
2024/04/1500.00152.2052.20-1216-0.46%
2024/04/11151.4000.0051.4012110.47%
2024/03/2500.00152.0051.90-1209-0.48%
2024/03/20151.1000.0051.2012190.46%
2024/03/1900.00151.5051.30-1219-0.46%
2024/03/1300.00252.8052.80-2214-0.93%
2024/03/0600.00154.5054.60-1223-0.45%
2024/03/01153.5000.0053.2012090.48%
2024/02/19153.1000.0053.0012300.43%
2024/02/16152.80552.9053.00-4232-1.72%
2024/02/0200.00251.8551.40-2227-0.88%
2024/02/0100.00151.7051.40-1227-0.44%
2024/01/31151.1000.0051.3012280.44%
2024/01/2300.00151.3051.30-1237-0.42%
2024/01/19150.80151.0051.0002380.00%
2024/01/1500.00152.3051.90-1236-0.42%
2024/01/12151.30251.7551.30-1240-0.42%
2024/01/10151.4000.0051.5012430.41%
2024/01/0800.00152.2052.30-1246-0.41%
2024/01/05352.7000.0052.6032471.21%
2023/12/2900.00154.4053.60-1259-0.39%
2023/12/2800.00253.8053.70-2262-0.76%
2023/12/2700.00153.7053.50-1267-0.37%
2023/12/25352.67552.6052.60-2283-0.70%
2023/12/22352.9000.0052.9032961.01%
2023/12/19353.7300.0053.3034360.69%
2023/12/1800.00255.3053.90-2438-0.46%
2023/12/1500.00254.4554.00-2433-0.46%
2023/12/14153.6000.0053.7014320.23%
2023/12/1200.00153.3053.20-1440-0.23%
2023/12/08353.8000.0053.5034450.67%
2023/12/0600.00354.6054.90-3447-0.67%
2023/12/01555.261255.0155.10-7442-1.58%
2023/11/3000.00353.4053.50-3429-0.70%
2023/11/29153.5000.0053.2014310.23%
2023/11/28153.1000.0053.2014310.23%
2023/11/2700.002152.8052.70-21431-4.87%
2023/11/20553.2000.0053.4054451.12%
2023/11/1700.00153.0053.00-1456-0.22%
2023/11/16153.0000.0052.8014600.22%
2023/11/1500.00552.0051.90-5451-1.11%
2023/10/31150.50149.9049.9005100.00%
2023/10/2700.00151.1050.80-1536-0.19%
2023/10/26151.60150.7050.7005570.00%
2023/10/1800.00150.9050.80-1656-0.15%
2023/10/17152.20151.7051.3007290.00%
2023/10/13552.3000.0052.5051,7470.29%
2023/10/12152.6000.0052.6011,7750.06%
2023/10/11553.3000.0052.0051,7950.28%
2023/10/06154.2000.0054.0011,8120.06%
2023/10/05254.3500.0054.2021,8390.11%
2023/10/04154.1000.0054.2011,8660.05%
2023/10/03155.1000.0055.3011,9330.05%
2023/10/02156.5000.0056.5012,0320.05%
2023/09/28156.5000.0055.9012,3030.04%
2023/09/27156.80556.3456.40-42,631-0.15%
2023/09/26156.7000.0056.0012,7540.04%
2023/09/2500.00856.6157.00-82,747-0.29%
2023/09/2200.00151.9051.90-12,709-0.04%
2023/09/20352.3000.0052.2032,7640.11%
2023/09/18153.40353.6053.30-22,922-0.07%
2023/09/15152.60152.2052.2002,9490.00%
2023/09/13952.4800.0052.6092,9890.30%
2023/09/07152.3000.0051.9013,1900.03%
2023/09/06752.6400.0052.5073,1940.22%
2023/09/0500.00153.9053.10-13,200-0.03%
2023/09/01352.771.553.0952.801.53,2210.05%
2023/08/30152.6000.0052.6013,2530.03%
2023/08/29252.6000.0052.8023,2560.06%
2023/08/2800.00353.5353.10-33,260-0.09%
2023/08/2300.000.552.4051.70-0.53,261-0.02%
2023/08/21250.801.150.9851.0013,2670.03%
2023/08/1400.00451.2051.60-43,314-0.12%
2023/08/11154.00154.0053.3003,3250.00%
2023/08/10253.4000.0053.1023,3310.06%
2023/07/31458.20259.3558.1023,4960.06%
2023/07/28758.07158.6058.0063,5780.17%
2023/07/27159.30159.9059.4003,6450.00%
2023/07/26159.70359.3058.80-23,707-0.05%
2023/07/25259.70159.3059.7013,8410.03%
2023/07/24358.9000.0058.8033,9740.08%
2023/07/21360.37160.6060.6024,1270.05%
2023/07/20459.460.361.3461.003.84,3520.09%
2023/07/193868.553269.9661.1064,3310.14%
2023/07/18266.659.167.0067.80-7.13,659-0.19%
2023/07/14262.70162.8062.3013,5410.03%
2023/07/13262.3500.0062.0023,6750.05%
2023/07/12262.8500.0062.9023,7140.05%
2023/07/11463.9300.0063.8043,7050.11%
2023/07/10963.91164.1063.0083,6880.22%
2023/07/07966.20865.8165.7013,6300.03%
2023/07/06566.76168.0066.5043,5310.11%
2023/07/051168.6414.369.9772.60-3.33,282-0.10%
2023/07/04163.60465.2366.00-32,954-0.10%
2023/07/032161.39260.5060.00192,8750.66%
2023/06/3000.00259.6058.80-22,852-0.07%
2023/06/2900.00161.1059.60-12,835-0.04%
2023/06/2800.00260.4060.50-22,806-0.07%
2023/06/262162.9500.0062.70212,7170.77%
2023/06/2100.00258.1059.60-22,631-0.08%
2023/06/16459.75359.5358.8012,5630.04%
2023/06/15658.38257.5558.7042,4480.16%
2023/06/13155.0000.0054.3012,3710.04%
2023/06/0800.00155.5055.50-12,368-0.04%
2023/06/05155.70855.4955.80-72,382-0.29%
2023/06/02253.90153.8053.7012,3810.04%
2023/05/31253.9000.0054.2022,3860.08%
2023/05/30254.1500.0053.6022,3860.08%
2023/05/29154.90155.3054.6002,3880.00%
2023/05/26154.20155.3054.2002,3870.00%
2023/05/2300.00155.4055.60-12,380-0.04%
2023/05/22054.95154.9055.20-12,392-0.04%
2023/05/18255.00154.3054.3012,3980.04%
2023/05/17254.90255.5055.5002,3770.00%
2023/05/15155.60154.2054.1002,3450.00%
2023/05/12257.10157.1056.7012,3300.04%
2023/05/1000.00158.9058.50-12,291-0.04%
2023/05/09460.05559.9258.60-12,277-0.04%
2023/05/081.164.22162.7062.300.12,2290.00%
2023/05/05563.80565.3064.2002,1970.00%
2023/05/04465.75465.2565.3002,1580.00%
2023/05/03664.524.164.4163.9022,0600.09%
2023/05/02163.60164.0063.0001,9760.00%
2023/04/28266.70167.0065.0011,9070.05%
2023/04/27963.94864.1564.4011,7610.05%
2023/04/26566.12366.2064.2021,6190.12%
2023/04/251667.7415.767.8365.700.31,4480.02%
2023/04/24561.22863.1964.10-31,204-0.25%
2023/04/21461.241.760.3560.102.41,1490.20%
2023/04/20362.67161.6061.7021,1170.18%
2023/04/19364.8000.0064.4031,0630.28%
2023/04/18164.301062.4363.90-9926-0.97%
2023/04/1700.00859.7161.00-8771-1.04%
2023/04/1300.00155.6055.60-1707-0.14%
2023/04/11155.2000.0055.3016910.14%
2023/04/10155.50156.4055.2006870.00%
2023/03/2700.00353.1352.90-3567-0.53%
2023/03/2400.00752.7052.80-7586-1.19%
2023/03/1600.00652.2251.20-6638-0.94%
2023/03/13153.0000.0053.0016910.14%
2023/03/10354.0000.0053.6037170.42%
2023/03/09456.6000.0056.4047080.56%
2023/03/0800.00156.4056.50-1709-0.14%
2023/03/0700.00257.2056.30-2735-0.27%
2023/03/0300.00256.6056.00-2839-0.24%
2023/02/2100.001055.0954.90-10932-1.07%
2023/02/202455.8500.0055.20249262.59%
2023/02/1700.001354.1455.60-13913-1.42%
2023/02/16153.4000.0053.5018940.11%
2023/02/10152.6000.0052.6019280.11%
2023/02/0900.00153.9053.30-1926-0.11%
2023/02/08153.0000.0052.9019250.11%
2023/02/02152.0000.0052.8019490.11%
2023/02/01152.7000.0052.1019480.11%
2023/01/31152.4000.0052.2019450.11%
2023/01/12053.0000.0051.1009570.00%
2023/01/10352.1700.0051.7039720.31%
2023/01/09154.20154.9054.8009530.00%
2023/01/05153.50153.6053.1009690.00%
2023/01/04253.4000.0053.2029720.21%
2022/12/28150.7000.0050.4011,0270.10%
2022/12/26151.3000.0051.9011,0280.10%
2022/12/23150.6000.0051.4011,0310.10%
2022/12/22151.1000.0051.1011,0360.10%
2022/12/21151.3000.0051.4011,0460.10%
2022/12/20251.7000.0051.7021,0450.19%
2022/12/16254.90154.7054.6011,0610.09%
2022/12/14157.0000.0057.2011,0530.09%
2022/12/1300.00157.5056.70-11,052-0.10%
2022/12/12157.0000.0056.9011,0350.10%
2022/12/09154.4000.0054.3011,0240.10%
2022/12/08354.8300.0054.9031,0410.29%
2022/12/07454.60255.7054.3021,0770.19%
2022/12/06156.50157.9055.7001,0950.00%
2022/12/0500.00157.7057.70-11,153-0.09%
2022/12/0200.00556.8057.20-51,188-0.42%
2022/12/01156.3000.0056.5011,1580.09%
2022/11/30155.8000.0055.8011,1550.09%
2022/11/29656.40556.5056.3011,1440.09%
2022/11/2800.00159.5057.80-11,129-0.09%
2022/11/25157.9000.0057.7011,0440.10%
2022/11/2400.00557.0056.40-51,009-0.50%
2022/11/23356.50355.5055.9009720.00%
2022/11/22955.161156.0556.30-2943-0.21%
2022/11/15652.7000.0052.5061,0010.60%
2022/11/14152.5000.0053.1011,0200.10%
2022/11/11252.3500.0052.4021,0170.20%
2022/11/09653.83255.1053.6041,0060.40%
2022/11/08253.6000.0053.5021,0040.20%
2022/11/01351.47251.8051.5019910.10%
2022/10/3100.00449.6551.00-4986-0.41%
2022/10/26247.5500.0047.5521,0380.19%
2022/10/20248.3500.0048.8021,0390.19%
2022/10/1300.00152.1050.80-1986-0.10%
2022/10/1200.00254.3054.60-2969-0.21%
2022/10/11253.3000.0053.8029640.21%
2022/10/06155.40155.9057.0009280.00%
2022/10/05154.5000.0053.6018920.11%
2022/09/20157.40157.3057.4007790.00%
2022/09/1500.00157.8057.50-1745-0.13%
2022/09/14158.80359.0058.80-2720-0.28%
2022/09/13161.600.361.7361.800.76790.11%
2022/09/07154.1000.0054.3014970.20%
2022/09/06356.37155.8055.9024890.41%
2022/08/2600.00357.1056.50-3457-0.66%
2022/08/25356.0000.0056.4034150.72%
2022/08/2200.00154.2054.20-1351-0.28%
2022/08/19154.70154.0054.7003350.00%
2022/08/1800.00253.8053.80-2308-0.65%
2022/08/17253.4000.0053.3023060.65%
2022/08/16153.2000.0053.3013070.33%
2022/08/15253.45253.0553.0003100.00%
2022/08/12153.10652.9753.20-5299-1.67%
2022/08/08450.1000.0050.3042761.45%
2022/08/0500.00253.0051.60-2272-0.73%
2022/08/04551.5600.0052.0052771.80%
2022/08/03154.00153.1052.3002680.00%
2022/08/02151.80353.2352.80-2225-0.89%
2022/08/01451.40151.8051.0032021.48%
2022/07/29148.4000.0050.1011850.54%
2022/07/2700.00149.1049.25-1179-0.56%
2022/07/14148.500.348.0549.200.71660.41%
2022/06/27047.30447.4847.60-4154-2.58%
2022/06/17446.0500.0046.5041472.71%
2022/06/1400.000.146.5047.40-0.1144-0.07%
2022/06/130.147.5000.0047.700.11420.07%
2022/06/1000.00148.1548.40-1141-0.71%
2022/06/080.251.3000.0050.600.21310.15%
2022/06/064.153.22353.5052.701.11130.98%
2022/06/0200.00650.0050.00-688-6.77%
2022/05/3000.00148.6548.65-176-1.30%
2022/05/26148.1500.0047.301731.36%
2022/03/29143.5500.0043.551801.25%
2022/03/2800.00143.3043.30-184-1.19%
2021/12/3000.00249.8050.60-298-2.03%
2021/12/2700.00649.4548.75-687-6.82%
2021/12/14148.0000.0046.701591.69%
2021/11/1800.00142.9042.95-140-2.47%
2021/11/16143.0000.0042.551412.39%
2021/11/01142.6000.0042.651482.05%
2021/10/0500.00143.5543.55-186-1.16%
2021/08/05248.2000.0048.1522130.94%
2021/08/04248.5000.0048.5522230.90%
2021/07/20249.2000.0048.7022450.81%
2021/07/14053.0000.0049.9002760.00%
2021/07/1300.00251.2049.20-2282-0.71%
2021/07/0200.00148.9048.60-1314-0.32%
2021/06/29247.6000.0047.4023350.60%
2021/06/28449.3300.0049.1543331.20%
2021/06/2500.00251.1051.20-2328-0.61%
2021/06/2400.00249.5550.00-2301-0.66%
2021/06/04446.9800.0046.9543501.14%
2021/06/0300.00247.9547.55-2356-0.56%
2021/06/02247.0000.0047.3523600.55%
2021/05/21046.0000.0046.3504770.01%
2021/05/14147.0000.0045.4517210.14%
2021/05/1100.00348.6548.20-3788-0.38%
2021/05/0300.000.352.5052.90-0.31,287-0.02%
2021/04/28357.8000.0057.8031,3180.23%
2021/04/26160.70159.1059.1001,3840.00%
2021/04/220.358.9000.0058.200.31,4360.02%
2021/04/2000.00463.3062.50-41,550-0.26%
2021/04/09261.2000.0061.2021,6110.12%
2021/04/060.362.2000.0063.500.31,6950.01%
2021/04/01160.9000.0060.8011,7050.06%
2021/03/2900.00161.5061.50-11,749-0.06%
2021/03/26160.4000.0060.4011,7630.06%
2021/03/22160.3000.0060.6011,8120.06%
2021/03/19161.3000.0061.5011,8080.06%
2021/03/18162.2000.0062.1011,8050.06%
2021/03/17162.2000.0062.5011,8020.06%
2021/03/11361.0000.0061.0031,7850.17%
2021/03/0400.00362.9061.90-31,764-0.17%
2021/03/03162.80163.4063.2001,7590.00%
2021/02/2600.00266.1565.60-21,736-0.12%
2021/02/24166.20867.0066.00-71,712-0.41%
2021/02/23168.60169.4068.5001,6850.00%
2021/02/22971.12870.0569.5011,6490.06%
2021/02/191167.501369.0269.30-21,592-0.13%
2021/02/1800.00267.5067.50-21,472-0.14%
2021/02/17760.20461.0061.4031,4230.21%
2021/02/05556.26256.8055.9031,4060.21%
2021/02/04956.31655.8855.6031,3840.22%
2021/02/03959.72459.1859.2051,3530.37%
2021/02/02260.70261.8061.5001,3250.00%
2021/02/01265.35261.4060.4001,3000.00%
2021/01/29471.43473.3864.2001,2080.00%
2021/01/27161.40164.9064.9008610.00%
2021/01/1800.00159.0058.30-1679-0.15%
2021/01/15259.75160.5058.5016570.15%
2021/01/14061.00160.4058.80-1619-0.16%
2021/01/1200.00153.5053.50-1490-0.20%
2021/01/04158.7000.0057.0013990.25%
2020/12/3100.00556.4858.00-5373-1.34%
2020/12/3000.00151.4054.00-1311-0.32%
2020/12/28251.7500.0052.0022710.74%
2020/12/2500.00149.2051.50-1247-0.40%
2020/12/2300.00147.6047.70-1199-0.50%
2020/12/22147.3000.0047.3011890.53%
2020/12/03139.1000.0039.251851.17%
2020/12/0200.00139.3039.35-184-1.18%
2020/11/3000.00140.0040.05-183-1.19%
2020/11/24138.60139.1038.950790.00%
2020/10/27238.25138.9038.301781.28%
2020/10/26138.1000.0037.801721.39%
2020/08/03137.3000.0037.1012290.44%
2020/07/2100.00240.0040.25-2249-0.80%
2020/07/17139.85140.5539.8502510.00%
2020/07/1600.00140.1540.05-1255-0.39%
2020/07/13239.5500.0039.8022560.78%
2020/07/0900.00240.2040.10-2261-0.76%
2020/07/0600.00140.0040.05-1262-0.38%
2020/07/01139.6500.0039.7012660.38%
2020/06/29139.2500.0038.8512690.37%
2020/06/12138.7500.0039.0012910.34%
2020/06/0500.00142.0541.95-1295-0.34%
2020/06/03142.1000.0042.0012980.34%
2020/05/2700.00241.2541.30-2291-0.69%
2020/05/25239.6500.0040.0022810.71%
2020/05/2000.00142.3042.30-1270-0.37%
2020/05/19141.9000.0041.9012560.39%
2020/03/3000.00132.0032.20-1221-0.45%
2020/03/06144.7500.0044.7012020.49%
2020/02/2600.000.244.5044.45-0.2225-0.08%
2020/02/2000.000.446.0046.00-0.4247-0.16%
2020/02/0400.00144.8545.00-1394-0.25%
2020/01/3000.00445.8944.80-4412-0.97%
2020/01/03151.40151.4050.7006690.00%
2020/01/02151.2000.0050.9016830.15%
2019/12/3000.00351.1051.00-3688-0.44%
2019/12/2600.00151.2051.50-1694-0.14%
2019/12/24149.6500.0049.4017040.14%
2019/12/12151.8000.0051.8017390.14%
2019/12/10152.30152.1052.1007840.00%
2019/11/29152.0000.0051.9018390.12%
2019/11/27153.5000.0053.2018630.12%
2019/11/26153.7000.0053.3018740.11%
2019/11/2100.00151.8051.30-1906-0.11%
2019/11/18154.6000.0053.6019450.11%
2019/11/15154.20154.7053.7001,0290.00%
2019/11/14153.8000.0053.7011,0600.09%
2019/11/13153.6000.0053.5011,0680.09%
2019/11/0600.00157.1057.50-11,088-0.09%
2019/11/053.257.9700.0057.603.21,0970.30%
2019/11/04760.07860.8359.00-11,104-0.09%
2019/11/011.356.682058.2858.60-18.71,101-1.70%
2019/10/31155.7000.0055.0011,0780.09%
2019/10/30155.9000.0055.5011,0900.09%
2019/10/29057.4000.0056.5001,1230.00%
2019/10/2800.00155.8056.00-11,179-0.08%
2019/10/2500.00356.7057.00-31,219-0.25%
2019/10/24157.30157.1056.8001,2070.00%
2019/10/23158.30657.4056.90-51,206-0.41%
2019/10/222058.15257.9058.00181,1811.52%
2019/10/211157.796.356.3157.604.71,1460.41%
2019/10/18354.37354.2053.8001,0850.00%
2019/10/17154.702.353.6954.80-1.31,070-0.12%
2019/10/16352.27252.6551.7011,0380.10%
2019/10/1500.00150.9051.50-11,025-0.10%
2019/10/14250.2500.0050.5021,0200.20%
2019/10/08150.5000.0049.2511,0150.10%
2019/09/260.352.10252.5052.10-1.71,013-0.17%
2019/09/200.350.9000.0050.900.39930.03%
2019/09/1900.00750.9350.40-7989-0.71%
2019/09/1700.00451.9051.90-4972-0.41%
2019/09/12451.3500.0051.7049250.43%
2019/09/11151.0000.0050.4019140.11%
2019/09/10250.2000.0050.1029030.22%
2019/09/0600.00249.7049.75-2883-0.23%
2019/09/03148.5000.0048.8018590.12%
2019/09/02249.15249.6049.0008490.00%
2019/08/29248.1000.0048.3028160.25%
2019/08/27148.7000.0047.6017860.13%
2019/08/26749.4200.0048.5077700.91%
2019/08/1900.00149.1051.90-1604-0.17%
2019/08/12147.8000.0047.4515280.19%
2019/08/0500.00248.7049.10-2463-0.43%
2019/08/02147.7000.0047.5014230.24%
2019/07/312250.822949.7649.95-7390-1.79%
2019/07/30549.601048.7550.00-5351-1.42%
2019/07/291347.2600.0047.35132794.65%
2019/03/0500.00247.2547.20-2100-1.99%
2019/02/25246.9500.0046.602752.63%
2019/02/2100.00443.7543.65-460-6.58%
2019/02/15443.1000.0043.104547.36%
2018/11/0800.000.243.0042.15-0.225-0.69%
2018/11/0200.00041.1041.100270.00%
2018/11/0100.00040.3040.50027-0.08%
2018/08/03148.5000.0048.601561.76%
2018/07/09151.0000.0051.801731.36%
2018/06/13152.9000.0053.101931.06%
2018/04/2300.00154.8054.50-1311-0.32%
2018/04/1900.00156.5056.40-1310-0.32%
2018/04/10161.00262.2560.80-1305-0.33%
2018/03/12164.5000.0064.8012770.36%
2018/03/09267.0000.0066.3022730.73%
2018/03/07165.1000.0065.2012670.37%
2018/02/270.269.5000.0069.100.22460.08%
2018/02/2600.00169.5069.50-1244-0.41%
2018/02/23170.9000.0071.5012370.42%
2018/02/2200.00168.2070.70-1226-0.44%
2018/02/09173.8000.0073.5011940.51%
2018/02/08180.50172.3077.5001680.00%
2018/02/06170.00671.6371.70-5122-4.09%
2018/02/05576.00278.2579.2031002.99%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音