yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.62%
  • 成交量
    494
  • 產業
    上市 電機機械類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞興-KY (4571)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241120.5000.00119.0016030.17%
2024/06/211123.5000.00123.0016020.17%
2024/06/192127.5000.00124.0025900.34%
2024/06/181136.502138.50136.50-1574-0.17%
2024/06/172143.001140.00140.0015630.18%
2024/06/143147.332146.75146.5015560.18%
2024/06/132146.001144.50148.0015430.18%
2024/06/111142.503140.67143.00-2515-0.39%
2024/06/076155.173153.50155.0034870.61%
2024/06/064141.0000.00148.5044070.98%
2024/06/051146.505150.00135.00-4367-1.09%
2024/05/301123.001125.00123.0002140.00%
2024/05/2800.001116.00116.00-1164-0.61%
2024/05/271105.5000.00105.5011490.67%
2024/05/241102.501106.50107.0001480.00%
2024/05/1600.000115.50113.0001330.00%
2024/05/150110.004.3113.77112.00-4.3145-2.97%
2024/02/1900.002105.00105.00-282-2.42%
2024/02/1600.002103.5098.20-279-2.52%
2023/06/19276.1000.0075.802296.75%
2022/11/21271.7500.0071.3021810.96%
2022/01/1700.000.391.9092.70-0.388-0.28%
2022/01/1400.000.491.5792.50-0.489-0.45%
2022/01/1300.000.495.1093.80-0.489-0.39%
2021/12/285100.0000.00100.005885.63%
2021/11/04197.60197.60101.500580.00%
2021/07/140143.0000.00132.0001290.00%
2021/06/281130.0000.00131.0012190.46%
2021/06/161130.0000.00130.0013470.29%
2021/06/090.3139.7800.00137.500.33740.08%
2021/06/0200.001136.50137.00-1403-0.25%
2021/05/270130.0000.00133.5004880.00%
2021/05/260.1130.0000.00133.500.14950.02%
2021/04/2900.001143.00143.00-1568-0.18%
2021/04/191151.001152.00152.0005990.00%
2021/04/1500.001150.50150.50-1610-0.16%
2021/04/141153.0000.00148.5016100.16%
2021/04/122155.0000.00153.0026120.33%
2021/04/091161.002156.00168.00-1591-0.17%
2021/04/083153.171153.00153.0025710.35%
2021/04/0700.001154.00154.50-1565-0.18%
2021/04/0600.003159.83154.00-3561-0.53%
2021/04/013155.332156.50155.0015550.18%
2021/03/312.1159.761159.00159.001.15410.20%
2021/03/301165.5000.00160.0015310.19%
2021/03/2900.002156.00156.00-2516-0.39%
2021/03/261158.0000.00163.0015070.20%
2021/03/241161.5000.00152.5014830.21%
2021/03/231.5172.4000.00158.001.54590.33%
2021/03/1900.005191.00195.00-5410-1.22%
2021/03/1600.001188.00188.00-1395-0.25%
2021/03/125184.5000.00184.5053791.32%
2021/03/111171.0000.00173.0013690.27%
2021/03/051186.002178.00170.00-1348-0.29%
2021/03/031163.0000.00179.5013000.33%
2021/02/251134.0000.00135.5012560.39%
鈞興-KY 相關文章
鈞興-KY 相關影音