駐龍 (4572)-元大-前金券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.5
漲跌
▲0.5
漲幅
+0.31%
成交量
208張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	159.50	159.50	-1	409	-0.24%
2024/05/09	2	158.50	1	159.00	159.00	1	408	0.24%
2024/05/08	1	159.00	1	158.00	158.00	0	409	0.00%
2024/04/30	0.1	159.32	0	0.00	155.50	0.1	400	0.03%
2024/04/17	0	0.00	1	158.50	159.50	-1	403	-0.25%
2024/04/16	0.1	159.50	1	168.00	159.00	-0.9	408	-0.22%
2024/04/15	0	0.00	5.3	170.44	168.50	-5.3	409	-1.30%
2024/04/12	0	0.00	0.3	171.00	169.50	-0.3	403	-0.06%
2024/04/11	0	0.00	0.3	170.50	170.50	-0.3	397	-0.08%
2024/04/10	2	176.50	2	177.00	177.50	0	392	-0.01%
2024/04/09	0.1	171.50	0.5	173.03	173.50	-0.4	385	-0.10%
2024/04/08	0.1	171.50	0	0.00	172.00	0.1	379	0.03%
2024/04/03	0	0.00	3	171.00	173.50	-3	379	-0.79%
2024/04/01	6.1	174.81	5	172.00	174.00	1.1	375	0.29%
2024/03/29	0.1	172.50	1	173.50	172.00	-0.9	371	-0.24%
2024/03/28	0.2	176.25	2	179.00	173.50	-1.8	364	-0.49%
2024/03/27	0	171.00	1.1	173.95	172.50	-1	339	-0.31%
2024/03/26	2	168.50	0.1	167.50	166.50	2	352	0.55%
2024/03/25	0	0.00	4	165.50	166.00	-4	341	-1.17%
2024/03/22	0	0.00	1	164.50	164.50	-1	337	-0.30%
2024/03/20	1	162.50	1	158.50	158.50	0	342	0.00%
2024/03/19	4	159.50	1	162.00	161.00	3	342	0.88%
2024/03/15	1	158.00	1.1	156.90	156.50	-0.1	338	-0.03%
2024/03/14	1	157.50	1.7	155.90	155.50	-0.7	339	-0.20%
2024/03/13	1	157.04	0.1	162.00	157.00	0.9	339	0.28%
2024/03/12	0.1	163.00	0	163.90	163.50	0.1	334	0.02%
2024/03/11	10.1	163.38	1	162.50	164.00	9.1	335	2.72%
2024/03/08	0.2	155.25	0	0.00	156.00	0.2	321	0.06%
2024/03/06	0.1	157.00	1	158.50	158.00	-0.9	328	-0.28%
2024/03/05	1.4	156.59	0	0.00	156.00	1.4	330	0.41%
2024/03/04	1	156.50	0	0.00	156.50	1	332	0.30%
2024/03/01	0.1	156.01	0	0.00	155.50	0.1	332	0.03%
2024/02/29	0.6	156.58	0	0.00	156.50	0.6	337	0.18%
2024/02/23	2	156.50	3	155.67	156.50	-1	350	-0.29%
2024/02/22	1	155.50	1	155.50	155.50	0	352	0.00%
2024/02/21	1	155.50	1	155.50	155.50	0	353	0.00%
2024/02/20	0	155.50	0	0.00	155.00	0	355	0.00%
2024/02/16	2	155.50	1	156.50	156.50	1	363	0.28%
2024/02/05	0.1	150.00	0	0.00	149.50	0.1	373	0.02%
2024/02/02	1	149.00	0	0.00	150.00	1	373	0.27%
2024/02/01	0.1	151.00	0	0.00	149.50	0.1	371	0.03%
2024/01/31	2.3	149.45	0	0.00	150.00	2.3	373	0.61%
2024/01/30	1.1	150.65	0	0.00	150.50	1.1	371	0.29%
2024/01/29	1	150.50	0	0.00	152.00	1	370	0.27%
2024/01/24	1	152.50	1	155.50	153.50	0	368	0.00%
2024/01/22	1	151.00	0	0.00	152.00	1	367	0.27%
2024/01/19	0	150.00	0	0.00	150.50	0	367	0.01%
2024/01/17	0.1	151.50	0	0.00	150.00	0.1	369	0.01%
2024/01/16	0	0.00	1	155.00	154.50	-1	366	-0.27%
2024/01/11	1.1	157.00	0	0.00	157.00	1.1	358	0.30%
2024/01/10	0.1	157.51	0	0.00	155.50	0.1	359	0.04%
2024/01/09	0	161.00	0	0.00	158.50	0	348	0.01%
2024/01/08	0.2	164.50	0	0.00	166.50	0.2	346	0.05%
2024/01/04	0.1	167.25	1.4	167.87	166.50	-1.3	351	-0.36%
2024/01/03	1.1	170.00	0	0.00	170.00	1.1	357	0.29%
2023/12/29	0	0.00	2	172.50	174.00	-2	364	-0.55%
2023/12/28	1	171.00	1	172.50	171.50	0	366	0.00%
2023/12/27	1	172.00	1	171.00	171.00	0	392	0.00%
2023/12/26	1	173.00	1	173.50	173.00	0	394	0.00%
2023/12/25	0.2	172.50	0	0.00	172.50	0.2	394	0.05%
2023/12/22	1.4	174.54	2	176.25	177.00	-0.6	390	-0.15%
2023/12/21	2	175.50	1.1	177.59	175.00	0.9	384	0.23%
2023/12/14	0	0.00	3	166.50	166.50	-3	363	-0.83%
2023/12/13	1	164.50	0	0.00	164.00	1	369	0.27%
2023/12/12	0	0.00	0	165.10	166.50	0	381	0.00%
2023/12/08	1	162.50	2	165.00	162.50	-1	410	-0.24%
2023/12/04	1	168.00	0	169.50	168.00	1	440	0.22%
2023/12/01	0	0.00	0	167.50	166.50	0	443	0.00%
2023/11/27	2	161.00	3	163.83	162.50	-1	460	-0.22%
2023/11/24	1	163.00	0.2	164.42	162.50	0.8	469	0.16%
2023/11/22	0.1	159.00	0	0.00	159.50	0.1	519	0.02%
2023/11/20	0.1	162.00	0.3	162.07	160.50	-0.3	557	-0.04%
2023/11/17	3	161.50	3.1	162.46	161.50	-0.1	586	-0.02%
2023/11/16	3.1	159.85	4.2	161.57	161.00	-1.1	596	-0.19%
2023/11/15	1	160.00	1	161.50	159.00	0	596	0.00%
2023/11/14	0.2	158.50	5	160.00	161.00	-4.8	593	-0.81%
2023/11/13	0.1	151.50	0	0.00	151.00	0.1	586	0.02%
2023/11/10	0	151.00	0	0.00	151.50	0	589	0.00%
2023/11/09	0.1	153.50	0	0.00	152.00	0.1	593	0.02%
2023/11/08	0	155.00	1	155.96	155.00	-1	598	-0.17%
2023/11/07	0	153.14	0	153.00	152.50	0	607	0.00%
2023/10/27	0.1	151.00	0	0.00	150.00	0.1	747	0.01%
2023/10/20	0	145.83	0	0.00	148.00	0	859	0.00%
2023/10/19	0	150.00	0	0.00	150.00	0	864	0.00%
2023/10/18	0.1	149.11	0	0.00	148.50	0.1	870	0.01%
2023/10/17	1	151.00	0	0.00	151.00	1	871	0.11%
2023/10/16	0	153.82	0	0.00	152.50	0	873	0.00%
2023/10/13	2.1	158.24	0	0.00	157.50	2.1	868	0.24%
2023/10/12	2.2	159.93	0	0.00	160.00	2.2	870	0.25%
2023/10/11	1.2	162.04	0	0.00	160.50	1.2	870	0.14%
2023/10/06	0.1	164.00	2	167.00	163.50	-1.9	868	-0.22%
2023/10/05	0	162.00	0	0.00	161.50	0	867	0.00%
2023/10/03	2.1	162.52	2	170.00	161.50	0.1	874	0.01%
2023/10/02	2	159.51	0	0.00	160.50	2	855	0.24%
2023/09/28	0	160.00	0	0.00	159.50	0	895	0.00%
2023/09/27	0	161.50	0	0.00	160.50	0	918	0.00%
2023/09/26	2	160.50	0	0.00	159.00	2	926	0.22%
2023/09/25	0	162.83	0	163.00	164.50	0	933	0.00%
2023/09/22	0	160.50	0	0.00	159.00	0	937	0.00%
2023/09/21	0.1	158.50	0	0.00	158.00	0.1	956	0.01%
2023/09/20	0	163.13	0	0.00	160.00	0	987	0.00%
2023/09/19	0	167.50	0	0.00	163.50	0	993	0.00%
2023/09/18	0	169.50	0	0.00	168.00	0	999	0.00%
2023/09/15	1.1	170.80	1	167.50	167.50	0.1	1,005	0.01%
2023/09/14	5.2	169.26	1	168.00	169.50	4.2	1,012	0.42%
2023/09/13	5	173.80	0	0.00	171.00	5	1,072	0.47%
2023/09/11	1.1	177.26	0	0.00	176.50	1.1	1,289	0.09%
2023/09/08	1	181.50	1	182.00	181.50	0	1,323	0.00%
2023/09/06	1.2	185.04	0	0.00	182.50	1.2	1,341	0.09%
2023/09/05	0	186.50	0	0.00	185.00	0	1,346	0.00%
2023/09/04	0	188.00	0	0.00	188.00	0	1,360	0.00%
2023/08/31	0.1	192.07	0	0.00	190.00	0.1	1,366	0.01%
2023/08/29	1	196.00	1.1	195.88	196.00	-0.1	1,352	0.00%
2023/08/28	1	190.00	1	188.50	188.00	0	1,321	0.00%
2023/08/23	0	0.00	5	195.30	197.00	-5	1,264	-0.40%
2023/08/22	0	187.50	0	0.00	184.50	0	1,248	0.00%
2023/08/15	2.2	191.77	2	188.00	188.00	0.2	1,356	0.01%
2023/08/14	0	188.00	2	187.50	189.00	-2	1,366	-0.15%
2023/08/09	0	196.00	4	196.00	196.00	-4	1,377	-0.29%
2023/08/04	2	194.00	2	197.02	197.00	0	1,381	0.00%
2023/08/02	0	190.50	0	191.50	191.50	0	1,405	0.00%
2023/08/01	1	197.00	2.1	194.84	196.00	-1.1	1,426	-0.08%
2023/07/31	0	200.00	0	191.25	196.50	0	1,415	0.00%
2023/07/28	1	180.06	0.1	185.43	187.50	0.9	1,396	0.07%
2023/07/27	0	0.00	0	179.00	180.00	0	1,445	0.00%
2023/07/26	0	168.50	0	0.00	170.50	0	1,497	0.00%
2023/07/21	0	175.00	0	0.00	173.00	0	1,850	0.00%
2023/07/19	0.1	176.00	0	0.00	176.00	0.1	1,899	0.00%
2023/07/18	0	174.00	0	0.00	173.50	0	1,917	0.00%
2023/07/14	0	182.00	3	182.00	180.00	-3	1,994	-0.15%
2023/07/13	1	179.50	0	0.00	178.50	1	2,111	0.05%
2023/07/12	0	181.50	1	183.50	180.50	-1	2,156	-0.05%
2023/07/11	2	179.50	0	0.00	180.00	2	2,207	0.09%
2023/07/10	0	183.33	0	182.50	180.00	0	2,271	0.00%
2023/07/07	0.1	183.00	0	185.00	182.50	0.1	2,302	0.00%
2023/07/06	2	188.96	0.1	190.63	185.00	2	2,309	0.08%
2023/07/05	7	185.57	0.1	188.00	186.00	6.9	2,275	0.30%
2023/07/04	3	179.02	1	181.00	181.00	2	2,257	0.09%
2023/06/30	1	181.00	1.1	176.73	178.00	-0.1	2,240	0.00%
2023/06/29	1.1	183.18	2	180.75	182.00	-0.9	2,232	-0.04%
2023/06/28	0	0.00	2	183.75	182.50	-2	2,210	-0.09%
2023/06/27	1	175.00	1	172.50	172.50	0	2,183	0.00%
2023/06/26	1	178.00	1	175.50	175.50	0	2,185	0.00%
2023/06/21	0	182.00	0	0.00	182.50	0	2,177	0.00%
2023/06/20	7.1	185.06	6	183.50	183.00	1.1	2,170	0.05%
2023/06/19	7.1	189.97	2	190.00	183.50	5	2,149	0.23%
2023/06/16	5	196.09	10	189.00	189.00	-5	2,073	-0.24%
2023/06/15	2	178.25	3	182.00	192.50	-1	1,933	-0.05%
2023/06/14	3	170.67	3	174.67	175.00	0	1,838	0.00%
2023/06/13	5	165.00	2	166.50	165.00	3	1,789	0.17%
2023/06/12	0	0.00	1	165.00	163.50	-1	1,780	-0.06%
2023/06/09	2	170.25	1	169.00	169.00	1	1,769	0.06%
2023/06/05	0	0.00	1	164.00	163.00	-1	1,761	-0.06%
2023/06/02	1	161.50	0	0.00	161.00	1	1,758	0.06%
2023/05/29	1	163.50	0	0.00	166.00	1	1,808	0.06%
2023/05/26	0	0.00	13	163.00	163.00	-13	1,799	-0.72%
2023/05/25	1	169.00	4	166.75	166.50	-3	1,786	-0.17%
2023/05/24	24.1	173.86	3	171.67	168.50	21.1	1,776	1.19%
2023/05/23	1	168.00	2	168.50	169.50	-1	1,734	-0.06%
2023/05/22	1	166.00	0	0.00	168.50	1	1,710	0.06%
2023/05/19	0	0.00	1	165.00	160.50	-1	1,690	-0.06%
2023/05/18	1	161.00	1	162.00	161.50	0	1,656	0.00%
2023/05/17	1	162.50	0	0.00	161.00	1	1,644	0.06%
2023/05/15	1	158.00	0	0.00	158.00	1	1,636	0.06%
2023/05/11	1	170.00	1	163.00	161.00	0	1,620	0.00%
2023/05/10	12	167.17	5	171.00	171.00	7	1,609	0.44%
2023/05/09	4	169.00	0	0.00	166.50	4	1,593	0.25%
2023/05/08	0	0.00	3	176.17	176.00	-3	1,554	-0.19%
2023/05/05	2	170.00	0	0.00	171.00	2	1,521	0.13%
2023/05/04	2	171.50	0	0.00	170.00	2	1,498	0.13%
2023/05/03	1	177.00	13	176.23	172.50	-12	1,473	-0.81%
2023/05/02	11	176.36	11	175.41	176.00	0	1,384	0.00%
2023/04/28	13	179.27	13	178.96	180.00	0	1,308	0.00%
2023/04/27	6	169.42	5	170.30	173.00	1	1,156	0.09%
2023/04/26	3	160.67	3	159.33	157.50	0	994	0.00%
2023/04/25	5	157.60	4	154.00	154.00	1	941	0.11%
2023/04/21	1	157.50	1	155.50	154.50	0	881	0.00%
2023/04/19	4	164.00	4.2	162.93	163.50	-0.2	823	-0.02%
2023/04/18	5	166.00	9	162.83	166.00	-4	771	-0.52%
2023/04/17	0	0.00	3	162.50	158.50	-3	656	-0.46%
2023/04/14	0	0.00	1	154.00	153.50	-1	607	-0.16%
2023/04/13	1.1	159.59	6.2	156.37	159.50	-5.1	551	-0.92%
2023/04/11	2.2	144.57	1	143.50	143.00	1.2	444	0.26%
2023/03/27	2	145.75	2	142.50	142.50	0	433	0.00%
2023/03/13	1	145.50	1	149.50	144.50	0	458	0.00%
2023/03/10	3	151.00	0	0.00	150.00	3	462	0.65%
2023/03/09	0	0.00	5	151.80	154.50	-5	461	-1.08%
2023/03/08	1	160.50	0	0.00	155.50	1	456	0.22%
2023/03/03	1	151.50	1	153.50	153.00	0	430	0.00%
2023/03/02	3	139.50	1	141.50	145.00	2	403	0.50%
2023/02/24	1	134.50	0	0.00	134.50	1	399	0.25%
2023/02/17	2	135.25	0	0.00	138.00	2	393	0.51%
2023/02/16	3	134.00	0	0.00	134.50	3	388	0.77%
2023/02/13	11	137.95	4	139.13	134.00	7	387	1.81%
2023/02/02	2	126.00	0	0.00	125.50	2	336	0.59%
2023/01/13	2	124.00	0	0.00	124.50	2	333	0.60%
2023/01/09	0	0.00	2	128.50	126.50	-2	348	-0.57%
2023/01/06	0	0.00	1	128.00	128.50	-1	352	-0.28%
2023/01/03	1	120.50	0	0.00	121.00	1	355	0.28%
2022/12/30	1	119.00	0	0.00	120.00	1	365	0.27%
2022/12/26	0	0.00	1	125.50	121.00	-1	388	-0.26%
2022/12/21	3	115.17	0	0.00	115.00	3	382	0.78%
2022/12/19	1	116.00	0	0.00	115.00	1	405	0.25%
2022/12/16	1	117.50	0	0.00	116.50	1	406	0.25%
2022/12/05	0	0.00	1	129.50	125.00	-1	379	-0.26%
2022/12/02	3	124.00	0	0.00	123.00	3	367	0.82%
2022/10/21	1	115.00	1	114.00	114.00	0	425	0.00%
2022/10/19	1	120.00	1	121.00	119.50	0	455	0.00%
2022/10/13	1	120.50	1	114.00	114.00	0	483	0.00%
2022/10/06	1	125.50	1	123.00	128.50	0	514	0.00%
2022/10/05	1	125.00	1	123.00	121.00	0	546	0.00%
2022/10/03	1	124.50	1	125.50	124.00	0	605	0.00%
2022/09/30	1	123.50	1	124.50	125.50	0	644	0.00%
2022/09/27	1	120.50	1	121.00	122.00	0	670	0.00%
2022/09/26	1.2	122.50	1	120.50	120.50	0.2	688	0.03%
2022/09/20	1	122.50	3	121.17	123.00	-2	698	-0.29%
2022/09/16	1	123.00	1	124.50	123.50	0	727	0.00%
2022/09/13	0	0.00	1	122.50	122.00	-1	822	-0.12%
2022/09/12	3	119.83	0	0.00	120.50	3	911	0.33%
2022/09/08	1	118.50	1	118.50	116.50	0	954	0.00%
2022/09/07	1	115.00	1	114.00	114.00	0	970	0.00%
2022/08/29	0	0.00	4	118.50	117.00	-4	990	-0.40%
2022/08/25	1	118.00	0	0.00	118.00	1	999	0.10%
2022/08/24	1	118.50	1	119.50	118.50	0	1,011	0.00%
2022/08/19	0	0.00	8	115.63	115.00	-8	1,055	-0.76%
2022/08/12	0	0.00	1	119.00	119.00	-1	1,037	-0.10%
2022/08/11	3	119.00	0	0.00	116.00	3	1,022	0.29%
2022/08/10	2	131.75	2	128.00	127.50	0	991	0.00%
2022/08/04	1	123.00	1	124.50	126.00	0	969	0.00%
2022/08/03	1	123.00	0	0.00	122.50	1	961	0.10%
2022/08/02	0	0.00	2	125.75	125.50	-2	954	-0.21%
2022/08/01	2	126.50	0	0.00	128.50	2	941	0.21%
2022/07/29	2	136.75	2	135.75	137.50	0	913	0.00%
2022/07/28	1	135.50	0	0.00	133.00	1	907	0.11%
2022/07/26	3	142.83	2	134.50	135.50	1	898	0.11%
2022/07/25	1	137.50	1	133.00	139.00	0	859	0.00%
2022/07/22	0	0.00	2	134.50	134.00	-2	844	-0.24%
2022/07/19	2	130.50	0	0.00	130.50	2	816	0.24%
2022/07/15	2	131.50	2	130.75	131.00	0	792	0.00%
2022/07/14	4	136.13	4	134.50	133.00	0	781	0.00%
2022/07/13	5	138.20	5	140.00	139.00	0	752	0.00%
2022/07/12	3	136.67	2	136.50	135.00	1	711	0.14%
2022/07/11	0	0.00	2	137.00	138.00	-2	692	-0.29%
2022/07/07	9	130.44	1	127.50	131.00	8	602	1.33%
2022/07/04	0	0.00	2	130.00	132.00	-2	550	-0.36%
2022/06/30	2	125.00	0	0.00	123.50	2	511	0.39%
2022/06/27	1	135.00	2	132.25	134.00	-1	472	-0.21%
2022/06/22	0	0.00	1	123.50	125.50	-1	420	-0.24%
2022/06/21	1	135.00	0	0.00	136.00	1	375	0.27%
2022/06/20	24	131.44	26	127.94	124.50	-2	326	-0.61%
2022/06/17	2	120.25	3	125.50	130.50	-1	231	-0.43%
2022/06/16	0	0.00	1	127.00	123.00	-1	178	-0.56%
2022/06/15	0	0.00	10	115.50	116.00	-10	157	-6.36%
2022/06/13	1	120.00	0	0.00	120.00	1	148	0.67%
2022/06/10	0	0.00	2	126.00	122.50	-2	145	-1.38%
2022/06/09	1	116.50	0	0.00	121.50	1	135	0.74%
2022/06/02	1	121.00	0	0.00	120.50	1	120	0.83%
2022/06/01	1	124.50	1	123.50	120.50	0	108	0.00%
2022/05/31	0	0.00	3	123.83	122.00	-3	93	-3.20%
2022/05/30	1	117.00	0	0.00	118.50	1	71	1.41%
2022/05/12	0	0.00	1	104.50	104.50	-1	51	-1.93%
2022/05/09	0	0.00	1	102.00	105.50	-1	49	-2.03%
2022/04/14	0	0.00	3	106.00	105.00	-3	35	-8.40%
2022/03/30	1	98.10	0	0.00	99.30	1	29	3.39%
2022/03/21	1	99.80	0	0.00	99.80	1	34	2.92%
2022/03/10	1	97.50	0	0.00	97.30	1	35	2.82%
2022/03/04	0	0.00	0.2	99.00	98.80	-0.2	35	-0.56%
2022/02/24	0	0.00	1	100.50	99.60	-1	41	-2.44%
2022/02/22	4	100.40	0	0.00	100.50	4	43	9.11%
2022/02/21	1	103.50	0	0.00	104.00	1	43	2.29%
2022/02/18	4.2	104.40	0	0.00	104.50	4.2	45	9.18%
2022/02/17	2	105.00	0	0.00	104.50	2	51	3.86%
2022/01/06	0	0.00	0.1	99.50	99.50	-0.1	53	-0.17%
2021/12/10	0	0.00	1	104.50	104.50	-1	52	-1.90%
2021/12/03	1	103.50	0	0.00	102.50	1	52	1.90%
2021/11/29	0	0.00	2	98.65	100.50	-2	52	-3.82%
2021/11/26	0.1	101.00	0	0.00	102.50	0.1	51	0.17%
2021/11/25	0	0.00	10	103.00	103.00	-10	51	-19.54%
2021/11/23	0	0.00	15	102.00	101.00	-15	48	-31.03%
2021/11/22	3	102.83	0	0.00	104.00	3	47	6.37%
2021/11/19	1	106.50	0	0.00	104.00	1	45	2.19%
2021/11/11	0	0.00	1	110.00	108.00	-1	33	-2.96%
2021/10/13	1	97.80	0	0.00	98.10	1	78	1.27%
2021/08/31	0	0.00	1	100.00	99.30	-1	147	-0.68%
2021/08/20	1	98.90	0	0.00	98.70	1	216	0.46%
2021/08/17	0	0.00	1	104.50	103.50	-1	216	-0.46%
2021/08/11	1	112.00	0	0.00	107.50	1	214	0.47%
2021/07/23	0	0.00	2	110.00	109.00	-2	190	-1.05%
2021/07/22	0	0.00	1	104.00	103.50	-1	181	-0.55%
2021/07/13	1	103.50	0	0.00	103.50	1	180	0.55%
2021/07/06	1	109.50	1	110.00	107.00	0	185	0.00%
2021/06/29	3	105.00	0	0.00	103.00	3	186	1.61%
2021/06/21	1	105.00	2	106.50	108.50	-1	187	-0.53%
2021/06/18	1	106.00	0	0.00	106.50	1	190	0.53%
2021/06/17	0	0.00	0.1	108.00	109.00	-0.1	196	-0.05%
2021/06/15	6	109.83	16	108.31	110.00	-10	197	-5.05%
2021/06/10	1	111.50	0	0.00	112.00	1	195	0.51%
2021/06/08	0	0.00	1	116.00	113.50	-1	183	-0.55%
2021/06/07	12	121.46	7	120.64	116.50	5	177	2.82%
2021/06/04	0	0.00	3	114.33	117.00	-3	150	-2.00%
2021/06/03	0	0.00	4	106.50	106.50	-4	127	-3.13%
2021/05/26	0.1	94.40	0	0.00	93.40	0.1	141	0.07%
2021/05/24	0	0.00	2	91.70	92.40	-2	143	-1.40%
2021/05/19	0	0.00	1	86.80	86.20	-1	145	-0.69%
2021/05/17	3	83.37	0	0.00	81.90	3	146	2.05%
2021/05/14	0	0.00	2	86.95	86.60	-2	144	-1.38%
2021/05/11	0	0.00	0.1	88.60	87.00	-0.1	140	-0.06%
2021/05/04	3	90.90	0	90.50	89.00	3	137	2.16%
2021/04/29	2	93.55	0	0.00	93.70	2	133	1.49%
2021/04/12	1	96.10	0	0.00	96.70	1	127	0.78%
2021/04/09	0.1	98.64	1	98.20	98.20	-0.9	125	-0.70%
2021/04/08	0	0.00	1	98.00	98.50	-1	124	-0.80%
2021/04/06	1	98.60	0	0.00	98.30	1	122	0.81%
2021/03/31	1	99.50	0	0.00	99.40	1	119	0.84%
2021/03/30	1	103.00	3	102.50	102.50	-2	116	-1.72%
2021/03/25	1	96.10	0	0.00	95.10	1	106	0.94%
2021/03/23	2	100.75	0	0.00	98.00	2	101	1.96%
2021/03/22	0	0.00	1	99.00	101.50	-1	96	-1.03%
2021/03/12	6	92.72	0	0.00	92.30	6	74	8.08%
2021/01/13	0	0.00	1	78.30	77.40	-1	57	-1.75%
2021/01/12	1	77.60	0	0.00	77.20	1	56	1.76%
2020/12/18	1	83.00	0	0.00	82.50	1	55	1.80%
2020/12/11	0	0.00	1	82.50	82.70	-1	55	-1.79%
2020/12/09	0	0.00	3	82.70	82.70	-3	55	-5.45%
2020/12/01	1	81.60	0	0.00	81.60	1	54	1.83%
2020/11/30	0	85.50	0	0.00	81.90	0	54	0.06%
2020/11/26	0	88.70	0	0.00	88.80	0	52	0.02%
2020/11/25	0	89.60	0	0.00	89.20	0	56	0.00%
2020/11/24	0	85.00	5	85.60	85.70	-5	51	-9.64%
2020/11/18	0	0.00	2	82.70	82.50	-2	52	-3.83%
2020/09/25	1	77.10	0	0.00	77.30	1	83	1.19%
2020/09/17	0	0.00	5	79.66	79.90	-5	117	-4.26%
2020/09/07	2	81.30	6	81.22	80.70	-4	135	-2.94%
2020/08/21	3	80.00	0	0.00	78.60	3	245	1.22%
2020/07/28	1	75.60	0	0.00	75.20	1	248	0.40%
2020/07/21	0	0.00	2	85.10	84.20	-2	244	-0.82%
2020/07/20	2	81.20	0	0.00	83.20	2	243	0.82%
2020/07/16	2	89.45	0	0.00	89.10	2	242	0.83%
2020/07/10	1	89.00	0	0.00	88.20	1	244	0.41%
2020/07/06	3	99.73	0	0.00	99.90	3	235	1.27%
2020/06/24	5	94.62	0	0.00	94.00	5	206	2.42%
2020/06/23	1	98.70	1	97.30	96.00	0	205	0.00%
2020/06/22	1	99.60	1	99.60	99.10	0	205	0.00%
2020/06/19	1	99.90	0	0.00	99.50	1	206	0.48%
2020/06/17	1	100.50	0	0.00	100.50	1	206	0.48%
2020/06/16	1	101.50	0	0.00	101.50	1	207	0.48%
2020/06/15	6	100.33	0	0.00	99.70	6	208	2.87%
2020/06/11	8	105.50	0	0.00	105.00	8	203	3.94%
2020/06/10	4	109.75	0	0.00	110.00	4	197	2.03%
2020/06/08	6	109.75	12	112.33	108.00	-6	183	-3.26%
2020/06/05	1	102.00	5	101.50	107.00	-4	161	-2.47%
2020/06/04	0	0.00	1	94.00	97.70	-1	139	-0.72%
2020/06/03	1	90.90	0	0.00	90.60	1	126	0.79%
2020/06/01	3	91.50	0	0.00	91.20	3	125	2.39%
2020/05/29	4	88.70	0	0.00	90.40	4	123	3.25%
2020/05/28	0	0.00	10	93.23	93.30	-10	113	-8.84%
2020/05/22	5	83.34	0	0.00	82.00	5	100	4.97%
2020/05/21	5	84.40	0	0.00	84.80	5	100	5.00%
2020/05/15	1	79.60	0	0.00	79.60	1	99	1.01%
2020/05/14	2	80.45	0	0.00	80.40	2	99	2.01%
2020/05/12	4	82.00	0	0.00	82.20	4	99	4.02%
2020/05/04	1	84.30	0	0.00	84.30	1	99	1.01%
2020/03/10	0	0.00	1	89.00	91.80	-1	89	-1.11%
2020/03/09	0	0.00	4	95.73	93.90	-4	87	-4.57%
2020/03/04	0	0.00	3	99.50	99.60	-3	86	-3.48%
2020/03/02	0.2	100.50	0	0.00	101.00	0.2	83	0.18%
2020/02/20	0.1	113.50	0	0.00	113.00	0.1	79	0.13%
2020/02/04	0	0.00	2	113.00	114.00	-2	77	-2.58%
2020/02/03	0.1	113.00	0	0.00	112.00	0.1	77	0.13%
2020/01/31	0.1	117.00	0	0.00	116.50	0.1	75	0.16%
2020/01/30	0	115.50	0	0.00	115.00	0	75	0.04%
2020/01/07	3	124.00	0	0.00	124.00	3	85	3.51%
2020/01/03	5	128.00	0	0.00	126.50	5	87	5.72%
2020/01/02	2	129.00	0	0.00	128.50	2	89	2.25%
2019/12/18	0.1	119.00	0	0.00	118.50	0.1	96	0.05%
2019/12/13	1	125.00	0	0.00	125.00	1	101	0.99%
2019/11/12	1	136.00	0	0.00	137.00	1	177	0.56%
2019/10/24	1	143.00	0	0.00	143.00	1	193	0.52%
2019/10/23	0.1	138.00	0	0.00	137.50	0.1	193	0.05%
2019/10/18	0	0.00	1	143.00	143.50	-1	188	-0.53%
2019/10/15	0.2	145.50	0	0.00	145.00	0.2	193	0.08%
2019/10/14	0.2	148.00	0	0.00	148.00	0.2	191	0.10%
2019/10/09	0	0.00	2	150.00	149.50	-2	188	-1.06%
2019/10/08	2	153.50	5	151.00	151.00	-3	187	-1.60%
2019/10/01	1	151.50	0	0.00	151.00	1	187	0.53%
2019/09/17	1	150.50	0	0.00	151.00	1	172	0.58%
2019/09/16	7	154.36	2	151.00	150.00	5	167	2.99%
2019/09/11	5	157.70	3	158.50	157.50	2	156	1.28%