大銀微系統 (4576)-元大-前金券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10.1	119.08	0	0.00	117.50	10.1	4,700	0.21%
2024/11/20	4	120.13	1	118.50	118.50	3	4,730	0.06%
2024/11/19	2	120.50	1	121.50	120.50	1	4,763	0.02%
2024/11/18	4	118.38	2	120.25	119.00	2	4,806	0.04%
2024/11/15	3.1	125.60	3	124.67	122.50	0.1	4,877	0.00%
2024/11/14	2	123.00	1	125.00	125.00	1	4,975	0.02%
2024/11/13	3.1	124.65	0	0.00	124.00	3.1	5,062	0.06%
2024/11/12	2	124.00	2	128.75	127.00	0	5,300	0.00%
2024/11/11	4.6	128.74	1	133.00	129.50	3.6	5,388	0.07%
2024/11/08	4	135.38	0	132.00	131.00	4	5,356	0.07%
2024/11/07	5	143.20	1.5	143.67	144.50	3.5	5,323	0.07%
2024/11/06	0.2	141.00	0	0.00	140.50	0.2	5,305	0.00%
2024/11/04	0	134.00	0	0.00	133.50	0	5,281	0.00%
2024/11/01	2	139.25	7	139.71	140.00	-5	5,277	-0.09%
2024/10/30	1	143.00	10	141.00	140.00	-9	5,268	-0.17%
2024/10/29	10	146.10	1	147.50	144.50	9	5,263	0.17%
2024/10/28	0	0.00	1	145.00	151.00	-1	5,240	-0.02%
2024/10/25	0	0.00	2	142.50	145.00	-2	5,206	-0.04%
2024/10/24	1	137.50	0.1	138.00	139.50	1	5,185	0.02%
2024/10/23	2	141.50	1.3	140.41	144.50	0.7	5,150	0.01%
2024/10/22	3	141.00	4	141.00	141.00	-1	5,104	-0.02%
2024/10/21	24.7	140.47	26	140.46	141.50	-1.3	4,829	-0.03%
2024/10/18	4	129.75	5.1	131.85	135.50	-1.1	4,171	-0.03%
2024/10/17	0	0.00	4	123.50	123.50	-4	3,862	-0.10%
2024/10/16	0	111.50	0.1	112.00	112.50	-0.1	3,730	0.00%
2024/10/15	0	0.00	4	109.25	111.50	-4	3,530	-0.11%
2024/10/14	1	100.00	0	0.00	101.50	1	3,447	0.03%
2024/10/11	1	96.40	1	100.00	100.50	0	3,456	0.00%
2024/10/08	1	98.90	0	0.00	100.00	1	3,380	0.03%
2024/10/04	1	96.10	1	95.90	97.00	0	3,342	0.00%
2024/10/01	1	103.00	0	0.00	100.50	1	3,338	0.03%
2024/09/30	1	100.00	2	99.30	99.30	-1	3,323	-0.03%
2024/09/27	3	102.00	4	104.13	101.50	-1	3,307	-0.03%
2024/09/26	0	0.00	1	101.50	99.60	-1	3,246	-0.03%
2024/09/24	3	103.50	5	104.30	101.50	-2	3,164	-0.06%
2024/09/23	3	104.83	4	107.62	103.50	-1	3,071	-0.03%
2024/09/20	18	116.92	2	112.00	110.00	16	3,006	0.53%
2024/09/19	2	100.50	3	106.33	108.50	-1	2,796	-0.04%
2024/09/18	3	95.10	6	98.54	98.90	-3	2,658	-0.11%
2024/09/16	0	0.00	0.2	94.30	93.90	-0.2	2,558	-0.01%
2024/09/13	0	0.00	1	94.10	94.20	-1	2,539	-0.04%
2024/09/12	1	91.00	3	92.47	92.80	-2	2,511	-0.08%
2024/09/11	1	89.60	0	0.00	89.10	1	2,471	0.04%
2024/09/10	0	0.00	2	88.20	88.30	-2	2,446	-0.08%
2024/09/09	1	93.90	3	91.13	92.70	-2	2,402	-0.08%
2024/09/06	2	96.15	1	94.30	93.50	1	2,359	0.04%
2024/09/05	17	100.59	6	97.83	95.50	11	2,298	0.48%
2024/09/04	15.2	104.44	37.2	104.66	101.50	-22	2,066	-1.07%
2024/09/03	3	97.83	5.1	99.48	101.50	-2.1	1,678	-0.13%
2024/09/02	1	95.40	2	95.00	92.50	-1	1,537	-0.07%
2024/08/30	1.2	94.75	3	94.13	95.90	-1.8	1,504	-0.12%
2024/08/29	19.2	92.17	17	94.49	94.50	2.2	1,459	0.15%
2024/08/28	3	89.10	17	89.67	90.20	-14	1,383	-1.01%
2024/08/27	1	88.40	0	0.00	87.90	1	1,355	0.07%
2024/08/26	2	89.25	2	87.05	86.30	0	1,336	0.00%
2024/08/23	1	88.70	2	89.00	88.30	-1	1,331	-0.08%
2024/08/22	1	93.80	1	93.40	92.90	0	1,339	0.00%
2024/08/21	2	95.00	0	0.00	92.30	2	1,315	0.15%
2024/08/20	0	0.00	9	95.10	95.60	-9	1,270	-0.71%
2024/08/19	3	95.77	2	99.05	95.70	1	1,221	0.08%
2024/08/16	3	96.40	3	96.77	95.70	0	1,140	0.00%
2024/08/15	2	95.00	1	95.40	96.40	1	1,016	0.10%
2024/08/14	12	95.58	4.1	97.07	94.70	7.9	910	0.86%
2024/08/13	2	88.70	3	90.90	91.00	-1	654	-0.15%
2024/08/12	0	0.00	3	81.87	82.80	-3	533	-0.56%
2024/08/09	3	75.00	0	0.00	75.30	3	497	0.60%
2024/07/17	0	0.00	1	81.60	80.90	-1	495	-0.20%
2024/07/10	1	81.20	1	80.00	80.10	0	462	0.00%
2024/07/05	1	82.10	0	0.00	80.40	1	458	0.22%
2024/07/03	0	0.00	1	76.30	76.10	-1	435	-0.23%
2024/06/28	1	74.40	0	0.00	74.40	1	499	0.20%
2024/06/26	9	72.49	0	0.00	71.80	9	542	1.66%
2024/06/03	3	80.97	2	79.85	78.60	1	794	0.13%
2024/05/28	16	81.85	0	0.00	82.00	16	739	2.16%
2024/05/23	1	76.20	1	74.10	74.00	0	680	0.00%
2024/05/21	0	0.00	1	71.70	72.00	-1	671	-0.15%
2024/05/15	3	70.70	0	0.00	70.00	3	671	0.45%
2024/05/14	2	70.60	0	0.00	70.40	2	667	0.30%
2024/04/16	0.1	72.70	0	0.00	71.30	0.1	563	0.01%
2024/04/15	0.1	78.20	0	0.00	74.70	0.1	557	0.01%
2024/04/08	0	0.00	1	87.00	88.00	-1	516	-0.19%
2024/04/02	0	0.00	1	89.00	89.50	-1	487	-0.20%
2024/04/01	0	0.00	1	88.20	87.40	-1	456	-0.22%
2024/03/27	2	92.35	1	90.30	89.40	1	373	0.27%
2024/03/26	1	87.80	17	87.49	86.20	-16	311	-5.14%
2024/03/21	3	78.87	1.1	81.72	78.10	1.9	177	1.07%
2024/03/19	0.1	66.50	0	0.00	67.80	0.1	102	0.10%
2024/02/27	0	0.00	1	69.60	70.20	-1	114	-0.88%
2024/02/23	0	0.00	1	73.00	71.40	-1	110	-0.90%
2024/02/15	0	0.00	1	64.60	65.00	-1	90	-1.10%
2024/02/05	0.1	65.80	0	0.00	64.80	0.1	90	0.16%
2024/01/30	0	64.00	0	0.00	63.50	0	91	0.01%
2023/12/05	1	63.60	0	0.00	64.40	1	54	1.84%
2023/12/01	1	68.00	0	0.00	67.70	1	48	2.08%
2023/11/15	0.1	61.90	0	61.20	61.50	0.1	28	0.34%
2023/09/19	0	66.00	0	0.00	65.50	0	44	0.01%
2023/08/23	0	0.00	0	66.20	66.70	0	60	0.00%
2023/07/27	0	0.00	1	71.40	71.40	-1	58	-1.71%
2023/07/21	0	70.00	0	0.00	69.50	0	56	0.00%
2023/07/14	4	73.10	4	73.10	73.10	0	57	0.00%
2023/07/13	3	73.40	3	73.40	73.40	0	58	0.00%
2023/07/12	5	74.10	5	74.10	74.10	0	58	0.00%
2023/07/11	4	74.90	4	74.90	74.90	0	59	0.00%
2023/07/10	3	74.50	3	74.50	74.50	0	62	0.00%
2023/07/06	6	74.80	6	74.80	74.80	0	64	0.00%
2023/07/05	5	75.00	5	75.00	75.00	0	64	0.00%
2023/07/04	3	75.10	3	75.10	75.10	0	63	0.00%
2023/06/29	4	75.30	4	75.30	75.30	0	62	0.00%
2023/06/19	1	75.40	0	0.00	75.30	1	62	1.62%
2023/05/02	0	0.00	2	75.80	76.30	-2	108	-1.84%
2023/04/27	0	0.00	0	77.00	75.50	0	112	-0.02%
2023/04/17	0	0.00	3	79.70	79.80	-3	107	-2.78%
2023/03/08	1	82.40	0	0.00	81.50	1	117	0.85%
2023/03/07	1	83.10	0	0.00	82.30	1	114	0.87%
2023/02/09	0	0.00	0.1	81.50	81.50	-0.1	96	-0.10%
2023/01/30	0	0.00	2	75.00	75.00	-2	79	-2.53%
2023/01/09	2	70.20	0	0.00	71.70	2	77	2.59%
2022/12/01	0	70.30	0	0.00	74.40	0	87	0.03%
2022/11/16	0.1	72.00	0	0.00	70.00	0.1	72	0.14%
2022/08/19	0.1	91.00	0	0.00	95.00	0.1	90	0.11%
2022/06/06	1	107.50	1	108.00	107.00	0	116	0.00%
2022/06/02	1	106.50	0	0.00	106.00	1	118	0.85%
2022/05/17	1	95.60	0	0.00	96.40	1	147	0.68%
2022/04/29	2	97.10	0	0.00	97.10	2	137	1.45%
2022/04/26	0	0.00	1	98.00	99.40	-1	137	-0.73%
2022/04/25	1	100.00	0	0.00	99.50	1	137	0.73%
2022/04/19	0	0.00	1	105.00	104.50	-1	137	-0.73%
2022/04/18	0	0.00	1	104.50	104.50	-1	139	-0.72%
2022/04/11	2	108.25	0	0.00	104.50	2	148	1.35%
2022/04/06	1	106.00	0	0.00	105.50	1	159	0.63%
2022/03/30	0	0.00	2	105.00	106.00	-2	160	-1.24%
2022/03/29	1	103.00	0	0.00	103.50	1	162	0.62%
2022/03/28	1	103.50	0	0.00	103.00	1	162	0.61%
2022/03/24	0	0.00	0	106.00	104.50	0	162	-0.01%
2022/03/23	0	104.00	0	0.00	107.50	0	160	0.01%
2022/03/18	1	105.50	0	0.00	106.50	1	159	0.63%
2022/03/17	0	0.00	2	106.00	106.00	-2	160	-1.25%
2022/03/16	5	102.30	0	0.00	103.50	5	165	3.03%
2022/03/15	1	103.00	0	0.00	102.00	1	164	0.61%
2022/03/10	1	107.00	0	0.00	106.00	1	160	0.62%
2022/03/03	3	116.50	2	117.00	116.00	1	150	0.67%
2022/03/02	0	0.00	1	120.00	117.50	-1	149	-0.67%
2022/02/23	0	0.00	1	114.00	114.00	-1	129	-0.77%
2022/02/22	2	108.75	1	109.00	109.00	1	118	0.85%
2022/02/18	0	0.00	1.1	111.36	111.50	-1.1	116	-0.95%
2022/02/16	0.1	106.00	0	0.00	105.50	0.1	113	0.09%
2022/01/26	2	99.00	1	100.00	100.00	1	117	0.85%
2022/01/25	1	99.40	0	0.00	99.10	1	122	0.81%
2022/01/21	3	103.00	0	0.00	102.50	3	127	2.36%
2022/01/20	2	103.50	0	0.00	105.00	2	126	1.58%
2022/01/18	3	105.00	0	0.00	105.50	3	131	2.29%
2022/01/14	3	102.00	0	0.00	101.50	3	130	2.29%
2022/01/12	3	104.50	0	0.00	103.00	3	131	2.29%
2022/01/11	3	106.17	0	0.00	105.50	3	130	2.30%
2022/01/07	3	109.50	0	0.00	109.50	3	127	2.36%
2021/12/28	3	113.67	0	0.00	113.00	3	108	2.77%
2021/12/27	3	111.50	1	111.50	111.50	2	107	1.87%
2021/12/23	2	112.50	0	0.00	111.00	2	108	1.84%
2021/12/22	1	110.00	0	0.00	109.50	1	106	0.94%
2021/12/21	1	108.00	0	0.00	108.50	1	106	0.94%
2021/12/17	3	108.00	0	0.00	108.50	3	105	2.83%
2021/12/15	1	108.50	0	0.00	108.50	1	106	0.94%
2021/12/13	16	111.13	0	0.00	110.50	16	106	14.98%
2021/12/10	13	109.54	0	0.00	109.50	13	106	12.19%
2021/12/02	6	102.00	0	0.00	102.00	6	102	5.83%
2021/11/29	0	0.00	1	102.50	102.00	-1	103	-0.97%
2021/11/16	1	110.00	0	0.00	110.50	1	104	0.96%
2021/11/10	1	106.00	1	107.50	107.50	0	111	0.00%
2021/11/09	1	106.50	1	107.00	107.00	0	113	0.00%
2021/11/08	1	107.50	1	108.50	107.50	0	113	0.00%
2021/11/02	1	115.00	0	0.00	112.00	1	119	0.84%
2021/10/28	2	105.50	0	0.00	105.50	2	112	1.78%
2021/10/26	3	103.50	0	0.00	104.50	3	114	2.63%
2021/10/12	0	0.00	1	98.90	98.90	-1	154	-0.65%
2021/10/01	0	0.00	1	97.30	95.70	-1	176	-0.57%
2021/09/29	0	0.00	2	99.20	99.90	-2	178	-1.12%
2021/08/04	0.1	121.50	0	0.00	120.50	0.1	392	0.03%
2021/07/28	1	119.97	0	0.00	116.50	1	428	0.24%
2021/07/26	0	0.00	1	129.00	125.50	-1	447	-0.22%
2021/07/19	3	122.00	1	124.00	122.00	2	462	0.43%
2021/07/15	1	124.00	0	0.00	124.00	1	495	0.20%
2021/07/14	0	125.00	0	0.00	123.50	0	502	0.00%
2021/07/13	1	129.00	2	128.50	123.00	-1	512	-0.19%
2021/07/12	1	127.50	1	129.50	127.50	0	513	0.00%
2021/07/05	1	123.00	0	0.00	123.00	1	612	0.16%
2021/06/30	1	125.00	0	0.00	124.00	1	643	0.16%
2021/06/29	1	123.50	0	0.00	123.50	1	647	0.15%
2021/06/28	1	127.00	1	125.50	126.50	0	653	0.00%
2021/06/25	2	131.75	1	133.50	131.50	1	651	0.15%
2021/06/24	3	133.00	4	134.50	135.50	-1	642	-0.16%
2021/06/16	3	120.00	0	0.00	118.00	3	734	0.41%
2021/06/02	1	128.00	0	0.00	123.50	1	1,042	0.10%
2021/05/25	0	0.00	2	127.00	124.00	-2	1,444	-0.14%
2021/05/24	0	0.00	4	121.25	125.00	-4	1,482	-0.27%
2021/05/21	1	120.50	2	120.25	122.00	-1	1,553	-0.06%
2021/05/20	1	115.00	1	116.50	115.00	0	1,581	0.00%
2021/05/19	1	116.00	1	117.00	118.00	0	1,609	0.00%
2021/05/18	0	0.00	2.1	114.86	117.00	-2.1	1,632	-0.13%
2021/05/17	2	112.25	2	113.75	106.50	0	1,653	0.00%
2021/05/14	2	121.00	1	122.00	118.00	1	1,676	0.06%
2021/05/13	5	117.00	5	118.30	119.00	0	1,707	0.00%
2021/05/12	2	121.75	2	122.75	115.00	0	1,714	0.00%
2021/05/06	3	130.17	3	131.17	131.00	0	1,872	0.00%
2021/05/04	0	0.00	1	126.00	129.00	-1	2,259	-0.04%
2021/04/27	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2021/04/26	1	141.50	1	141.00	140.50	0	2,504	0.00%
2021/04/23	1	140.50	3	142.33	144.00	-2	2,498	-0.08%
2021/04/22	2.1	139.00	2.2	139.73	135.50	-0.1	2,489	0.00%
2021/04/21	0.1	148.00	0	0.00	143.00	0.1	2,472	0.00%
2021/04/20	0.1	149.50	2	150.00	148.50	-1.9	2,463	-0.08%
2021/04/19	3	153.83	0	0.00	148.50	3	2,461	0.12%
2021/04/16	1	154.50	1	155.50	155.50	0	2,459	0.00%
2021/04/15	6	153.67	6	154.33	154.50	0	2,460	0.00%
2021/04/14	12	151.50	14	154.00	153.50	-2	2,463	-0.08%
2021/04/13	5	161.00	4	161.38	158.00	1	2,430	0.04%
2021/04/12	6	161.00	6	162.08	160.50	0	2,436	0.00%
2021/04/09	5	162.50	5	163.00	161.00	0	2,428	0.00%
2021/04/08	5	160.00	1	160.50	159.50	4	2,411	0.17%
2021/04/07	0.1	161.00	0	0.00	160.50	0.1	2,401	0.00%
2021/04/06	3	159.83	3.3	162.31	163.00	-0.3	2,394	-0.01%
2021/04/01	1	157.00	1	158.00	158.00	0	2,385	0.00%
2021/03/31	2	159.00	0	0.00	158.00	2	2,383	0.08%
2021/03/30	0.3	160.50	0	0.00	159.50	0.3	2,379	0.01%
2021/03/29	0	0.00	1	162.50	162.00	-1	2,390	-0.04%
2021/03/26	1	164.00	1	162.00	164.00	0	2,397	0.00%
2021/03/24	0	0.00	0.1	155.50	157.00	-0.1	2,420	-0.01%
2021/03/23	1	159.50	14	163.93	160.00	-13	2,492	-0.52%
2021/03/22	5	169.20	1	167.00	166.00	4	2,507	0.16%
2021/03/19	1	165.50	0	0.00	167.00	1	2,479	0.04%
2021/03/18	0	0.00	0.2	165.00	164.00	-0.2	2,481	-0.01%
2021/03/17	2	164.75	0	0.00	164.50	2	2,473	0.08%
2021/03/16	12	168.25	4	168.38	166.50	8	2,448	0.33%
2021/03/15	1	161.00	0	163.00	159.00	1	2,371	0.04%
2021/03/12	0	0.00	1	160.50	159.00	-1	2,355	-0.04%
2021/03/11	0	0.00	3	160.33	161.50	-3	2,336	-0.13%
2021/03/10	0	0.00	9	156.06	156.50	-9	2,313	-0.39%
2021/03/09	2	159.25	4	159.38	156.50	-2	2,298	-0.09%
2021/03/08	2.2	170.83	3	162.83	160.00	-0.8	2,256	-0.03%
2021/03/05	7	166.36	4	166.75	168.00	3	2,193	0.14%
2021/03/04	8.1	170.34	5	171.20	162.50	3.1	2,100	0.15%
2021/03/03	1	157.50	1	167.00	167.50	0	1,906	0.00%
2021/03/02	2	162.50	2.3	157.62	152.50	-0.3	1,862	-0.01%
2021/02/26	2	155.75	1	159.50	155.50	1	1,832	0.05%
2021/02/25	0	0.00	1	166.00	162.50	-1	1,802	-0.06%
2021/02/24	2	162.00	3.2	165.56	159.00	-1.2	1,768	-0.07%
2021/02/23	12.1	171.61	6.4	163.95	167.00	5.8	1,722	0.33%
2021/02/22	0	0.00	1.2	175.70	178.00	-1.2	1,647	-0.08%
2021/02/19	1.2	161.32	0.6	161.50	162.00	0.6	1,612	0.04%
2021/02/17	3.1	139.74	0	0.00	145.50	3.1	1,555	0.20%
2021/02/05	1	135.00	1	135.00	134.00	0	1,524	0.00%
2021/02/04	1	132.50	2	130.25	131.00	-1	1,487	-0.07%
2021/02/03	1	125.50	0	0.00	124.00	1	1,452	0.07%
2021/02/02	0.3	128.00	3	126.00	126.50	-2.7	1,434	-0.19%
2021/02/01	0	0.00	3	121.00	121.00	-3	1,413	-0.21%
2021/01/28	2	129.00	2	128.25	126.00	0	1,353	0.00%
2021/01/27	21	129.14	7	129.29	135.00	14	1,231	1.14%
2021/01/26	15	121.17	19	121.16	127.00	-4	966	-0.41%
2021/01/25	13	114.31	19.2	116.35	115.50	-6.2	823	-0.76%
2021/01/22	2	104.50	0.1	104.71	108.50	1.9	678	0.28%
2021/01/21	0	0.00	1	98.50	98.80	-1	576	-0.17%
2021/01/14	0	0.00	0.1	93.50	95.00	-0.1	521	-0.02%
2021/01/13	0	0.00	18	93.00	92.50	-18	513	-3.50%
2021/01/11	0	0.00	1	94.50	94.00	-1	511	-0.20%
2021/01/07	1.1	94.32	0	0.00	94.50	1.1	495	0.22%
2021/01/06	2	91.35	2	89.70	89.70	0	481	0.00%
2021/01/05	1	94.30	0	0.00	93.00	1	468	0.21%
2020/12/31	1	93.50	0	0.00	91.20	1	440	0.23%
2020/12/30	1	89.10	0	0.00	89.00	1	423	0.24%
2020/12/28	2	91.00	0	0.00	89.80	2	414	0.48%
2020/12/23	1	92.80	2	92.85	91.10	-1	389	-0.26%
2020/12/22	1	96.70	1	93.00	90.60	0	370	0.00%
2020/12/21	0	0.00	3	97.67	96.50	-3	349	-0.86%
2020/12/18	2	96.70	5	96.74	98.00	-3	318	-0.94%
2020/12/17	21	98.30	17	99.86	97.60	4	289	1.38%
2020/12/16	4	88.53	5	90.74	93.50	-1	193	-0.52%
2020/12/15	1	85.30	2	85.60	85.00	-1	148	-0.67%
2020/12/14	1	85.00	0	0.00	86.60	1	139	0.72%
2020/12/11	2	84.15	0	0.00	86.00	2	121	1.65%
2020/12/03	2	81.75	0.2	82.50	82.10	1.8	99	1.86%
2020/12/01	0	0.00	1	80.70	80.20	-1	93	-1.07%
2020/11/18	0	0.00	1	76.00	76.10	-1	82	-1.21%
2020/11/16	1	75.90	1	76.80	76.30	0	87	0.00%
2020/11/12	1	76.70	1	77.70	76.50	0	87	0.00%
2020/11/06	1	74.90	0	0.00	74.70	1	86	1.15%
2020/10/21	0	0.00	0	78.80	78.30	0	106	-0.02%
2020/10/20	1.2	80.00	0	0.00	79.10	1.2	106	1.08%
2020/09/07	0	0.00	1	77.80	77.40	-1	202	-0.49%
2020/09/03	0	0.00	1	78.00	77.30	-1	226	-0.44%
2020/08/18	0	0.00	2	79.40	79.70	-2	443	-0.45%
2020/08/06	2.2	81.88	0	0.00	79.80	2.2	449	0.49%
2020/07/13	0	0.00	1	81.00	81.20	-1	466	-0.21%
2020/07/03	1	87.60	2	86.30	85.70	-1	474	-0.21%
2020/07/01	18	83.68	0	0.00	84.20	18	450	3.99%
2020/06/10	1	85.50	0	0.00	84.30	1	441	0.23%
2020/06/09	1	87.00	0	0.00	86.80	1	431	0.23%
2020/06/01	0	0.00	1	86.50	87.60	-1	370	-0.27%
2020/05/29	1	87.00	0	0.00	86.00	1	346	0.29%
2020/05/28	3	89.80	3	87.53	86.00	0	328	0.00%
2020/05/27	1	85.00	0	0.00	85.00	1	260	0.38%
2020/05/26	7	76.00	7	77.30	77.30	0	242	0.00%
2020/04/30	0	0.00	8	76.63	76.70	-8	217	-3.68%
2020/04/15	1	67.50	0	0.00	67.70	1	214	0.47%
2020/04/13	2	70.00	0	0.00	66.70	2	208	0.96%
2020/04/06	0	0.00	5	55.10	55.20	-5	184	-2.70%
2020/03/26	5	55.00	0	0.00	53.50	5	183	2.72%
2020/03/20	0	0.00	1	51.50	51.50	-1	193	-0.52%
2020/03/19	1	49.00	0	0.00	46.90	1	190	0.53%
2020/03/17	0	61.50	0	0.00	54.00	0	180	0.00%
2020/01/31	0	0.00	2	81.00	82.00	-2	191	-1.04%
2019/11/20	0	0.00	1	84.00	83.70	-1	257	-0.39%
2019/11/18	0	0.00	1	87.00	86.20	-1	253	-0.39%
2019/11/15	1	86.30	0	0.00	86.50	1	247	0.40%
2019/11/14	1	82.70	2	86.30	85.80	-1	236	-0.42%
2019/11/13	2	81.00	0	0.00	81.50	2	221	0.90%
2019/10/24	1	78.00	0	0.00	79.90	1	203	0.49%
2019/10/14	0	0.00	1	80.00	80.00	-1	193	-0.52%
2019/10/08	3	79.40	0	0.00	78.30	3	188	1.59%
2019/10/02	0	0.00	1	84.00	84.00	-1	171	-0.58%
2019/09/25	0	0.00	1	86.80	86.90	-1	167	-0.60%
2019/09/23	0	0.00	1	87.90	87.20	-1	161	-0.62%
2019/09/11	0	0.00	2	86.50	87.80	-2	130	-1.53%
2019/09/10	1	85.00	0	0.00	85.10	1	115	0.86%
2019/09/06	2	86.55	0	0.00	86.60	2	92	2.17%