台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.43%
  • 成交量
    97
  • 產業
    上市 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣精銳 (4583)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.2289.75297.00-0.2347-0.06%
2024/06/1700.000.1285.87283.50-0.1365-0.03%
2024/06/1200.000.7265.50266.00-0.7363-0.20%
2024/06/070.3276.8300.00273.000.33620.08%
2024/06/0500.000276.00273.500362-0.01%
2024/05/300278.0000.00277.0003720.00%
2024/05/2300.000300.00291.500371-0.01%
2024/05/2000.000278.50279.000355-0.01%
2024/05/170284.230.1284.97283.50-0.1354-0.02%
2024/05/160289.2600.00289.0003500.01%
2024/05/1400.002270.50271.50-2336-0.59%
2024/05/130.7272.5000.00269.000.73350.22%
2024/05/102281.993282.50279.50-1330-0.30%
2024/05/090268.5000.00267.0003150.00%
2024/05/0800.000.1263.73266.00-0.1312-0.04%
2024/05/070.1269.503267.50265.50-2.9310-0.93%
2024/04/1500.000.1237.76233.00-0.1245-0.03%
2024/04/1100.001251.00246.50-1235-0.42%
2024/04/0900.001256.50256.50-1226-0.44%
2024/04/082258.0800.00261.0022190.92%
2024/04/021246.5000.00246.5011980.50%
2024/04/010250.5000.00247.5001960.01%
2024/03/2900.001242.00244.00-1190-0.53%
2024/03/2800.000247.75243.500183-0.02%
2024/03/270255.0000.00249.0001770.02%
2024/03/261257.000.3258.40249.000.81700.44%
2024/03/251.1255.0400.00255.501.11550.72%
2024/03/211.1266.435.2257.41260.50-4.1133-3.03%
2024/03/202.1251.962.2251.77262.50-0.1113-0.09%
2024/03/195.1239.2900.00239.505.1855.94%
2024/03/180.2235.3600.00234.000.2800.22%
2024/03/150231.5000.00229.000790.01%
2024/03/140230.000.1227.50230.00-0.179-0.08%
2024/03/130.1231.4000.00229.500.1800.09%
2024/03/1200.000.1233.21233.50-0.178-0.13%
2024/03/1100.000.1234.00234.00-0.177-0.13%
2024/03/080.1236.001235.00235.50-0.976-1.18%
2024/03/070.2238.1700.00241.000.2720.21%
2024/03/061233.001234.50235.000660.00%
2024/03/050.1229.0000.00229.000.1650.08%
2024/03/0400.000.1227.50229.00-0.164-0.15%
2024/03/010.1231.0000.00231.000.1630.08%
2024/02/273.1227.4700.00228.003.1555.52%
2024/01/1700.001203.00201.50-181-1.23%
2024/01/1600.001204.00204.00-180-1.24%
2024/01/1500.001206.50207.00-180-1.25%
2023/12/0700.001222.00222.50-181-1.22%
2023/12/0100.001223.02224.50-182-1.23%
2023/11/302226.500225.00226.002812.41%
2023/11/271218.0000.00218.001781.27%
2023/11/220221.501221.50222.00-178-1.27%
2023/11/212217.5000.00217.502762.62%
2023/11/2000.001219.00218.50-175-1.32%
2023/11/151216.5000.00218.501751.32%
2023/11/132218.7500.00217.002732.71%
2023/11/1000.000.1226.00222.50-0.167-0.09%
2023/11/091219.501218.50223.000620.00%
2023/11/081221.001227.50219.500610.00%
2023/11/070217.001215.50218.00-153-1.86%
2023/11/061207.0000.00206.501501.96%
2023/10/270198.0000.00197.500540.05%
2023/10/060.1205.0000.00204.000.11020.06%
2023/10/041203.0000.00202.0011270.78%
2023/09/1200.001216.50217.50-1261-0.38%
2023/09/111214.0000.00215.5012620.38%
2023/09/0400.001222.50223.50-1259-0.39%
2023/08/2400.001218.00218.00-1254-0.39%
2023/08/211214.0000.00213.0012510.40%
2023/07/2600.001239.00236.50-1233-0.43%
2023/07/175252.4000.00250.5052122.35%
2023/07/0700.001268.00263.50-1161-0.62%
2023/07/065270.001280.00267.5041512.64%
2023/07/051267.000.1283.00273.0011370.69%
2023/07/042262.031.1264.67266.0011100.88%
2023/06/3000.000.5223.00222.00-0.564-0.77%
2023/06/261223.000.1219.50215.001561.68%
2023/06/060.1194.5000.00194.500.1550.09%
2023/05/180201.5000.00200.000660.02%
2023/04/2700.000212.00216.50067-0.03%
2023/04/170.1220.0000.00217.500.1640.08%
2023/04/1300.000223.00218.00062-0.03%
2023/03/290212.5000.00213.000490.04%
2023/03/2400.000.3208.99210.00-0.347-0.67%
2023/03/230.1215.5900.00219.500.1460.19%
2023/03/220.2215.0400.00214.500.2440.51%
2023/03/1700.000.1215.10211.00-0.143-0.23%
2023/03/1600.000.3208.52210.00-0.342-0.71%
2023/03/130.2225.8800.00225.000.2390.40%
2023/03/090.2228.670231.65230.000.2340.58%
2023/03/0600.000.1228.00229.00-0.128-0.25%
2023/03/010202.0000.00203.000200.05%
2023/02/100.2205.130.1205.00201.500.1230.47%
2023/02/080.3210.0000.00206.500.3221.37%
2023/01/101195.000204.00205.001194.88%
2022/10/140.1190.0000.00189.500.1260.19%
2022/10/110.1197.0000.00195.000.1260.19%
2022/08/250205.5000.00206.000790.00%
2022/08/180.1204.0000.00202.500.1830.07%
2022/08/030209.0000.00207.000900.01%
2022/07/1500.001212.00214.00-1104-0.95%
2022/07/010215.0000.00209.0001120.01%
2022/06/131237.0000.00234.0011060.94%
2022/06/0600.001221.50221.00-191-1.09%
2022/06/011208.0000.00210.001801.25%
2022/05/2700.001203.50203.50-176-1.30%
2022/05/201204.5000.00203.001711.40%
2022/05/0900.002202.50203.00-266-3.02%
台灣精銳 相關文章
台灣精銳 相關影音