磐亞 (4707)-元大-前金券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	13.95	4	14.05	14.05	0	857	0.00%
2024/04/30	2	14.05	0	0.00	14.00	2	852	0.23%
2024/04/23	3	13.88	14	13.86	13.95	-11	839	-1.31%
2024/04/22	1	13.90	4.9	13.93	13.85	-3.9	839	-0.47%
2024/04/19	4	13.78	4	13.88	13.90	0	835	0.00%
2024/04/17	0	0.00	2	13.85	13.80	-2	819	-0.24%
2024/04/16	6	13.65	0	0.00	13.60	6	816	0.73%
2024/04/12	2	13.85	0	0.00	13.85	2	798	0.25%
2024/04/11	2	13.85	0	0.00	13.85	2	794	0.25%
2024/04/10	6	13.95	0	0.00	14.00	6	787	0.76%
2024/04/08	0	0.00	6	14.08	14.05	-6	773	-0.78%
2024/04/03	6	13.98	0	0.00	13.95	6	769	0.78%
2024/04/01	2	14.15	0	0.00	14.15	2	759	0.26%
2024/03/29	4	14.15	8	14.31	14.15	-4	755	-0.53%
2024/03/27	0	0.00	2	13.85	14.00	-2	716	-0.28%
2024/03/26	2	13.75	2	13.95	13.80	0	709	0.00%
2024/03/21	2	13.65	0	0.00	13.70	2	695	0.29%
2024/03/08	9	13.88	4	13.81	13.70	5	644	0.78%
2024/03/07	2	14.05	4	14.25	14.25	-2	610	-0.33%
2024/03/06	5	14.08	2	14.20	14.10	3	590	0.51%
2024/03/05	22	14.37	15.2	14.39	14.20	6.8	559	1.22%
2024/03/04	0	0.00	6	13.63	13.65	-6	455	-1.32%
2024/03/01	1	13.35	2	13.35	13.35	-1	430	-0.23%
2024/02/27	0	0.00	2	13.20	13.20	-2	413	-0.48%
2024/02/26	3.5	13.07	2	13.20	13.05	1.5	388	0.39%
2024/02/23	0.4	12.75	0	0.00	12.80	0.4	331	0.12%
2024/02/05	4	12.55	0	0.00	12.55	4	335	1.19%
2024/02/02	1	12.55	0	0.00	12.55	1	335	0.30%
2024/02/01	2	12.55	0	0.00	12.55	2	331	0.60%
2024/01/17	0	0.00	0.3	12.70	12.65	-0.3	316	-0.09%
2023/12/15	0.1	12.75	0	0.00	12.70	0.1	318	0.02%
2023/12/11	2.5	12.76	0.1	12.75	12.80	2.5	309	0.79%
2023/12/08	1	12.87	0	0.00	12.85	1	309	0.31%
2023/12/07	0	0.00	2	12.95	12.85	-2	307	-0.65%
2023/12/06	0.6	12.90	0	0.00	12.85	0.6	314	0.19%
2023/12/05	1	12.75	0.9	12.80	12.85	0.1	316	0.04%
2023/11/29	0	12.60	0	0.00	12.55	0	299	0.00%
2023/11/28	0	0.00	1	12.60	12.65	-1	298	-0.33%
2023/11/27	0.1	12.70	0	0.00	12.65	0.1	307	0.03%
2023/11/17	0	0.00	2.4	12.56	12.60	-2.4	367	-0.65%
2023/11/10	2	12.25	0	0.00	12.30	2	393	0.51%
2023/11/08	2	12.25	0	0.00	12.30	2	409	0.49%
2023/11/02	0	0.00	1.1	12.25	12.25	-1.1	422	-0.25%
2023/10/27	0.2	12.25	0	0.00	12.30	0.2	433	0.04%
2023/10/26	2	12.25	0	0.00	12.25	2	437	0.46%
2023/10/23	2	12.25	0	0.00	12.25	2	451	0.44%
2023/10/13	2	12.25	0	0.00	12.30	2	466	0.43%
2023/10/12	0	0.00	0.2	12.30	12.25	-0.2	466	-0.04%
2023/10/11	2	12.25	0	0.00	12.20	2	466	0.43%
2023/10/05	15	12.25	0	0.00	12.25	15	473	3.17%
2023/10/03	14	12.25	0	0.00	12.25	14	508	2.75%
2023/09/28	2	12.20	0	0.00	12.20	2	507	0.39%
2023/09/21	0	12.25	0	0.00	12.15	0	512	0.00%
2023/09/18	0.2	12.40	0	0.00	12.25	0.2	516	0.03%
2023/09/11	8	12.45	0	0.00	12.30	8	522	1.54%
2023/09/08	5	12.50	0	0.00	12.50	5	515	0.97%
2023/09/07	1	12.65	0	0.00	12.65	1	515	0.19%
2023/09/05	0	0.00	8.1	12.74	12.75	-8.1	540	-1.51%
2023/09/01	3	12.50	0	0.00	12.55	3	566	0.53%
2023/08/31	0	0.00	0.2	12.55	12.50	-0.2	562	-0.03%
2023/08/30	0.1	12.35	0.4	12.42	12.35	-0.3	553	-0.05%
2023/08/29	8.5	13.26	0	0.00	13.35	8.5	537	1.59%
2023/08/25	2	13.40	0	0.00	13.45	2	498	0.40%
2023/08/24	0.2	13.35	0	0.00	13.40	0.2	488	0.04%
2023/08/23	0.2	13.40	0	0.00	13.40	0.2	485	0.04%
2023/08/22	0.2	13.35	2	13.55	13.40	-1.8	480	-0.38%
2023/08/21	1	13.35	4	13.40	13.45	-3	467	-0.64%
2023/08/16	0	0.00	8	13.20	13.25	-8	443	-1.81%
2023/08/15	0	0.00	2	13.20	13.20	-2	433	-0.46%
2023/08/14	8	13.06	2	13.05	13.15	6	431	1.39%
2023/08/07	5	13.10	0	0.00	13.05	5	411	1.22%
2023/07/31	0	0.00	21	13.10	13.05	-21	417	-5.03%
2023/07/28	2	13.10	0	0.00	13.10	2	415	0.48%
2023/07/27	0	0.00	2	13.20	13.10	-2	419	-0.48%
2023/07/24	0	0.00	1	13.05	13.05	-1	417	-0.24%
2023/07/17	0	0.00	5	13.05	13.05	-5	435	-1.15%
2023/07/11	12	13.10	0	0.00	13.05	12	432	2.78%
2023/07/10	0	0.00	10	13.28	13.30	-10	415	-2.41%
2023/07/05	0	0.00	2	13.10	13.05	-2	417	-0.48%
2023/06/30	0	0.00	0.2	13.10	13.10	-0.2	427	-0.04%
2023/06/29	0	0.00	0.2	13.05	13.05	-0.2	428	-0.05%
2023/06/28	5	13.00	0	0.00	13.00	5	428	1.17%
2023/06/19	15	13.05	0	0.00	13.00	15	439	3.41%
2023/06/15	1	13.05	0	0.00	13.00	1	439	0.23%
2023/06/12	10	13.08	0	0.00	13.05	10	451	2.21%
2023/06/09	0	0.00	10	13.25	13.20	-10	448	-2.23%
2023/06/08	0	0.00	4	13.08	13.05	-4	438	-0.91%
2023/06/05	0	0.00	2	12.90	12.95	-2	453	-0.44%
2023/05/31	2	12.80	0	12.90	12.80	2	467	0.43%
2023/05/30	0	0.00	5	12.85	12.80	-5	470	-1.06%
2023/05/25	1	12.85	2	12.85	12.85	-1	477	-0.21%
2023/05/24	0	0.00	0.1	12.85	12.85	-0.1	476	-0.03%
2023/05/09	2	12.75	0	0.00	12.70	2	488	0.41%
2023/04/28	0	0.00	4	12.90	12.90	-4	472	-0.85%
2023/04/24	2	12.65	2	12.70	12.75	0	462	0.00%
2023/04/21	3	12.75	0	0.00	12.65	3	463	0.65%
2023/04/20	2	12.80	3	12.80	12.85	-1	444	-0.22%
2023/04/18	2	12.90	0	0.00	12.90	2	432	0.46%
2023/04/17	4	12.95	0	0.00	12.95	4	428	0.93%
2023/04/14	4	12.93	0	0.00	12.90	4	427	0.94%
2023/04/13	2	12.90	0	0.00	12.90	2	425	0.47%
2023/04/12	4	12.93	0	0.00	12.90	4	422	0.95%
2023/04/11	2	13.03	0	0.00	13.00	2	411	0.49%
2023/04/10	1	12.95	0	0.00	13.05	1	405	0.25%
2023/03/22	0	0.00	6	12.88	12.90	-6	376	-1.59%
2023/03/21	2	12.80	0	0.00	12.75	2	367	0.54%
2023/03/20	2	12.70	0	0.00	12.70	2	365	0.55%
2023/03/17	0.2	12.65	0	0.00	12.70	0.2	362	0.05%
2023/03/16	0	0.00	14	12.65	12.65	-14	357	-3.92%
2023/03/09	3	12.83	0	0.00	12.75	3	340	0.88%
2023/03/06	1	12.40	3	12.35	12.40	-2	310	-0.64%
2023/02/23	3	12.30	0	0.00	12.35	3	293	1.02%
2023/02/20	0	0.00	20.3	12.25	12.20	-20.3	293	-6.89%
2023/02/17	0	0.00	11	12.20	12.15	-11	298	-3.68%
2023/02/14	0	0.00	1	12.20	12.15	-1	303	-0.33%
2023/02/10	20	12.08	0	0.00	12.15	20	317	6.31%
2023/02/07	0	0.00	0.2	12.20	12.25	-0.2	296	-0.07%
2023/02/06	0	0.00	1	12.20	12.25	-1	294	-0.34%
2023/02/03	40	12.20	1	12.20	12.25	39	293	13.27%
2023/02/02	0.2	12.15	0	0.00	12.20	0.2	291	0.07%
2023/01/09	0	0.00	2	12.05	12.00	-2	311	-0.64%
2023/01/06	0.8	11.95	0.6	11.90	11.95	0.2	307	0.07%
2023/01/05	0	11.90	0	0.00	11.90	0	319	0.00%
2022/12/29	0	0.00	0.4	11.90	11.90	-0.4	326	-0.12%
2022/12/22	0.2	11.85	0	0.00	11.90	0.2	346	0.06%
2022/12/15	0.1	12.00	0	0.00	12.00	0.1	369	0.03%
2022/12/14	0.1	11.95	0	0.00	12.00	0.1	367	0.02%
2022/12/07	0.2	11.55	0	11.65	11.55	0.2	375	0.04%
2022/12/06	0.2	11.80	0	0.00	11.50	0.2	374	0.05%
2022/12/05	2.1	11.95	0	0.00	11.85	2.1	366	0.57%
2022/12/02	0	0.00	1.2	12.00	11.95	-1.2	362	-0.33%
2022/11/30	0	0.00	2	11.75	11.80	-2	364	-0.55%
2022/11/22	6	11.60	8	11.58	11.55	-2	415	-0.48%
2022/11/16	8	11.53	0	0.00	11.45	8	449	1.78%
2022/11/14	2	11.55	0	0.00	11.55	2	463	0.43%
2022/11/09	0.2	11.55	0	0.00	11.50	0.2	493	0.04%
2022/11/08	0	0.00	0	11.53	11.35	0	499	-0.01%
2022/11/01	8	11.20	0	11.20	11.20	8	526	1.52%
2022/10/26	0	0.00	2	10.90	10.90	-2	540	-0.37%
2022/10/17	3	11.15	0	0.00	11.25	3	545	0.55%
2022/10/14	3	11.70	0	0.00	11.45	3	539	0.56%
2022/10/13	3	11.55	0	0.00	11.45	3	543	0.55%
2022/10/07	0	0.00	1	12.00	11.95	-1	533	-0.19%
2022/09/30	3	11.75	0	0.00	11.90	3	535	0.56%
2022/09/29	0	0.00	0	12.10	11.95	0	532	0.00%
2022/09/28	3	12.05	0.1	12.30	12.05	2.9	532	0.54%
2022/09/27	0.1	12.30	0	0.00	12.30	0.1	527	0.01%
2022/09/26	3	12.25	0	0.00	12.25	3	529	0.57%
2022/09/16	0	0.00	1	12.50	12.55	-1	532	-0.19%
2022/09/14	0	0.00	0	12.65	12.55	0	529	0.00%
2022/09/12	2	12.55	0	0.00	12.60	2	539	0.37%
2022/09/08	2	12.48	0	0.00	12.50	2	546	0.37%
2022/09/07	2	12.45	0	0.00	12.40	2	552	0.36%
2022/09/05	6	12.55	0.1	12.60	12.50	6	552	1.08%
2022/09/02	8	12.68	0.1	12.70	12.60	8	552	1.44%
2022/08/31	0.1	12.70	1.2	12.65	12.65	-1.1	566	-0.19%
2022/08/30	0	0.00	2	12.60	12.60	-2	563	-0.35%
2022/08/29	3	13.33	0	0.00	13.30	3	535	0.56%
2022/08/26	0	0.00	50	13.35	13.35	-50	513	-9.74%
2022/08/24	1	13.25	0	0.00	13.25	1	493	0.20%
2022/08/23	1.2	13.26	1	13.25	13.25	0.2	485	0.04%
2022/08/17	10	13.25	0	0.00	13.30	10	456	2.19%
2022/08/15	50	13.15	0	0.00	13.20	50	428	11.68%
2022/07/28	0	0.00	0.3	13.00	13.00	-0.3	406	-0.06%
2022/07/22	0	0.00	0.1	13.00	13.05	-0.1	418	-0.02%
2022/07/14	0	0.00	12	12.75	12.75	-12	477	-2.51%
2022/07/12	0	0.00	0.7	12.65	12.65	-0.7	651	-0.11%
2022/06/30	0	0.00	1	12.80	12.80	-1	890	-0.11%
2022/06/16	2	13.00	0	0.00	12.95	2	1,033	0.19%
2022/06/15	0	0.00	2	13.20	13.15	-2	1,034	-0.19%
2022/06/10	0	0.00	0.2	13.10	13.15	-0.2	1,085	-0.02%
2022/05/12	0	0.00	4	12.65	12.45	-4	1,193	-0.34%
2022/05/09	0	0.00	2	12.55	12.50	-2	1,194	-0.17%
2022/05/03	0	0.00	2	12.80	12.80	-2	1,196	-0.17%
2022/04/20	6	13.23	0	0.00	13.20	6	1,184	0.51%
2022/04/19	13	13.33	0	0.00	13.30	13	1,175	1.11%
2022/04/18	31	13.45	37	13.58	13.60	-6	1,161	-0.52%
2022/04/15	10	13.13	0	0.00	13.25	10	1,029	0.97%
2022/04/13	22	13.24	10	13.47	13.45	12	1,025	1.17%
2022/04/11	4	13.00	6	12.90	12.90	-2	949	-0.21%
2022/04/08	0.2	13.40	0	0.00	13.35	0.2	905	0.02%
2022/04/07	4	13.40	0	0.00	13.20	4	903	0.44%
2022/04/06	0	0.00	4	13.58	13.55	-4	891	-0.45%
2022/04/01	2	13.40	12	13.42	13.45	-10	870	-1.15%
2022/03/31	0	0.00	10	13.15	13.20	-10	830	-1.20%
2022/03/29	0	0.00	2	13.20	13.20	-2	813	-0.25%
2022/03/28	0.9	13.15	2.7	13.14	13.15	-1.8	797	-0.23%
2022/03/25	50	12.95	0	0.00	12.95	50	759	6.58%
2022/03/21	0	0.00	3	12.90	12.95	-3	738	-0.41%
2022/03/17	18	12.90	1	12.90	12.85	17	737	2.31%
2022/03/15	2	12.90	3	12.90	12.75	-1	739	-0.14%
2022/03/01	0.1	12.70	0	0.00	12.70	0.1	718	0.01%
2022/02/22	1	12.75	0	0.00	12.75	1	698	0.14%
2022/02/18	0.2	12.83	0	0.00	12.90	0.2	702	0.02%
2022/02/17	0	0.00	3	12.90	12.85	-3	702	-0.43%
2022/02/08	3	12.60	0	0.00	12.60	3	693	0.43%
2022/01/25	5	12.20	2	12.25	12.20	3	701	0.43%
2022/01/24	7	12.24	2	12.30	12.30	5	702	0.71%
2022/01/21	2	12.50	0	0.00	12.45	2	697	0.29%
2022/01/19	2	12.65	0	0.00	12.65	2	715	0.28%
2022/01/18	3	12.70	0	0.00	12.70	3	758	0.40%
2022/01/14	5	12.70	0	0.00	12.70	5	790	0.63%
2022/01/13	10	12.80	0	0.00	12.85	10	794	1.26%
2022/01/07	2	12.70	0	0.00	12.70	2	883	0.23%
2022/01/06	0	12.80	2	12.80	12.80	-2	903	-0.22%
2022/01/05	0	0.00	2	12.90	12.85	-2	921	-0.22%
2021/12/28	0	0.00	0.8	12.60	12.65	-0.8	903	-0.08%
2021/12/22	0	0.00	1.1	12.50	12.50	-1.1	1,036	-0.11%
2021/12/21	2	12.25	3	12.30	12.40	-1	1,037	-0.10%
2021/12/20	0	0.00	40	12.30	12.30	-40	1,042	-3.84%
2021/12/10	2	12.55	0	0.00	12.50	2	1,129	0.18%
2021/12/09	10	12.65	0	0.00	12.65	10	1,177	0.85%
2021/12/06	2	12.30	52	12.35	12.35	-50	1,162	-4.30%
2021/12/02	0.6	12.45	32	12.40	12.40	-31.4	1,158	-2.71%
2021/11/29	2	12.30	2	12.35	12.45	0	1,148	0.00%
2021/11/23	1	12.85	1	12.80	12.80	0	1,145	0.00%
2021/11/17	3	12.60	50	12.60	12.65	-47	1,126	-4.17%
2021/11/15	0	0.00	9	12.60	12.70	-9	1,123	-0.80%
2021/11/11	3	12.80	0	0.00	12.75	3	1,126	0.27%
2021/10/27	0.1	12.75	0	0.00	12.70	0.1	1,101	0.01%
2021/10/26	0	0.00	10	13.70	13.65	-10	1,080	-0.93%
2021/10/20	1	13.80	0	0.00	13.75	1	1,034	0.10%
2021/10/14	1	13.60	0	0.00	13.45	1	950	0.11%
2021/10/08	0.1	13.25	0	0.00	13.25	0.1	901	0.01%
2021/10/07	0	0.00	3	13.23	13.25	-3	912	-0.33%
2021/10/06	2	13.05	4	13.25	13.05	-2	932	-0.21%
2021/10/04	5	12.99	0	0.00	12.95	5	939	0.53%
2021/10/01	10	13.61	14	13.78	13.45	-4	910	-0.44%
2021/09/27	0	0.00	1	13.60	13.60	-1	920	-0.11%
2021/09/17	1	13.55	0	0.00	13.60	1	992	0.10%
2021/09/16	4	13.65	2	13.90	13.55	2	995	0.20%
2021/09/14	0	0.00	4	13.63	13.55	-4	928	-0.43%
2021/09/10	0	0.00	1	13.15	13.15	-1	896	-0.11%
2021/09/07	1	13.05	0	0.00	13.10	1	927	0.11%
2021/08/27	0.1	13.20	0	0.00	13.25	0.1	1,109	0.00%
2021/08/24	3	12.90	0	0.00	12.90	3	1,321	0.23%
2021/08/23	0	0.00	6	12.85	13.00	-6	1,339	-0.45%
2021/08/20	0	0.00	10	12.83	12.80	-10	1,363	-0.73%
2021/08/19	0	0.00	5	12.91	12.70	-5	1,379	-0.36%
2021/08/18	16	12.90	0	0.00	13.00	16	1,398	1.14%
2021/08/17	2	13.05	0	0.00	12.85	2	1,841	0.11%
2021/08/06	0	0.00	5	13.35	13.35	-5	2,035	-0.25%
2021/07/30	0	0.00	2	13.50	13.45	-2	2,402	-0.08%
2021/07/27	20	13.60	3	13.70	13.65	17	2,601	0.65%
2021/07/26	0	0.00	0.1	13.50	13.60	-0.1	2,677	-0.01%
2021/07/23	0	0.00	0.4	13.35	13.40	-0.4	2,766	-0.01%
2021/07/22	0	0.00	5	13.30	13.25	-5	2,973	-0.17%
2021/07/21	10.1	13.35	1	13.40	13.20	9.1	3,046	0.30%
2021/07/15	0	0.00	2	13.40	13.60	-2	3,419	-0.06%
2021/07/14	2	13.20	1	13.10	13.15	1	3,511	0.03%
2021/07/13	2	13.50	2	13.28	13.25	0	3,667	0.00%
2021/07/12	2	13.55	0	0.00	13.55	2	3,712	0.05%
2021/07/09	1.5	13.53	2	13.53	13.50	-0.5	3,807	-0.01%
2021/07/06	1	13.50	0	0.00	13.55	1	4,065	0.02%
2021/07/05	0	0.00	10	13.50	13.45	-10	4,130	-0.24%
2021/07/02	2	13.80	2	13.95	13.45	0	4,206	0.00%
2021/07/01	6	13.48	12	13.50	13.60	-6	4,204	-0.14%
2021/06/29	0	0.00	1	13.25	13.20	-1	4,195	-0.02%
2021/06/28	0	0.00	1	13.30	13.35	-1	4,203	-0.02%
2021/06/24	0	0.00	2	13.20	13.25	-2	4,254	-0.05%
2021/06/23	2	13.05	3	13.10	13.10	-1	4,299	-0.02%
2021/06/21	1	12.95	0	0.00	12.95	1	4,314	0.02%
2021/06/11	14	13.27	0	0.00	13.15	14	4,551	0.31%
2021/06/10	5	13.10	0	0.00	13.20	5	4,784	0.10%
2021/06/09	0	0.00	5	13.25	13.15	-5	4,779	-0.10%
2021/06/08	1	13.50	0	0.00	13.50	1	4,747	0.02%
2021/06/04	3	13.82	15	13.70	13.65	-12	4,690	-0.26%
2021/06/03	10	14.02	3	14.13	13.95	7	4,660	0.15%
2021/06/02	0	0.00	22	13.40	13.80	-22	4,627	-0.48%
2021/05/31	0	0.00	1	13.00	13.05	-1	4,530	-0.02%
2021/05/28	2	13.05	0.4	13.00	12.95	1.6	4,516	0.04%
2021/05/25	75	13.14	1	13.00	13.10	74	4,464	1.66%
2021/05/24	20	12.90	0	0.00	12.90	20	4,021	0.50%
2021/05/21	1	12.70	0	0.00	12.75	1	4,019	0.02%
2021/05/17	8	12.26	8	12.25	12.00	0	3,969	0.00%
2021/05/14	3	12.77	0	0.00	12.60	3	3,901	0.08%
2021/05/12	2	13.50	2	12.80	13.30	0	3,782	0.00%
2021/05/11	4	14.08	0	0.00	13.80	4	3,625	0.11%
2021/05/10	90	14.53	10	14.66	14.40	80	3,568	2.24%
2021/05/07	9	14.37	10	14.70	14.45	-1	3,535	-0.03%
2021/05/06	12	14.42	37	14.31	14.35	-25	3,517	-0.71%
2021/05/05	10	14.23	0	0.00	14.15	10	3,467	0.29%
2021/05/04	1	13.75	139	13.61	13.85	-138	3,426	-4.03%	大賣/鉅額交易
2021/05/03	7	14.89	10	14.70	14.55	-3	3,323	-0.09%
2021/04/29	11	15.18	0	0.00	15.10	11	3,241	0.34%
2021/04/28	10	15.18	26	15.23	15.30	-16	3,149	-0.51%
2021/04/27	0	0.00	24	14.57	14.80	-24	2,978	-0.81%
2021/04/26	9	14.38	1.8	14.36	14.25	7.2	2,905	0.25%
2021/04/23	6	14.34	0	0.00	14.30	6	2,827	0.21%
2021/04/22	31	14.84	8	14.90	14.30	23	2,788	0.82%
2021/04/21	7	14.63	8.2	14.50	14.80	-1.2	2,637	-0.05%
2021/04/20	23	14.33	10.3	14.10	14.20	12.7	2,553	0.50%
2021/04/19	0	0.00	39	14.37	14.50	-39	2,471	-1.58%
2021/04/16	27	13.67	6	13.65	13.65	21	2,321	0.90%
2021/04/15	0	0.00	11	13.31	13.45	-11	2,264	-0.49%
2021/04/14	9	12.89	5	12.79	12.90	4	2,173	0.18%
2021/04/13	74	13.37	3	13.68	13.10	71	2,136	3.32%
2021/04/12	10	12.98	18.3	13.15	13.20	-8.3	2,049	-0.41%
2021/04/09	7	12.89	0	0.00	12.90	7	2,060	0.34%
2021/04/08	10	13.15	0	0.00	13.15	10	2,132	0.47%
2021/04/07	19	12.81	11.7	12.84	12.80	7.3	2,763	0.27%
2021/04/06	2	12.30	13	12.39	12.40	-11	2,784	-0.40%
2021/04/01	10	12.28	1	12.35	12.30	9	2,801	0.32%
2021/03/31	21	12.22	0	0.00	12.30	21	2,794	0.75%
2021/03/30	15	12.27	0	0.00	12.30	15	2,795	0.54%
2021/03/29	0	0.00	1	12.40	12.40	-1	2,770	-0.04%
2021/03/26	0	0.00	0.1	12.25	12.20	-0.1	2,790	0.00%
2021/03/25	0	0.00	14	12.10	12.10	-14	2,751	-0.51%
2021/03/23	1	12.30	2	11.95	11.95	-1	2,723	-0.04%
2021/03/22	7	12.15	1	12.20	12.10	6	2,693	0.22%
2021/03/18	0	0.00	1	12.00	11.95	-1	2,559	-0.04%
2021/03/17	12.2	11.93	0	0.00	11.95	12.2	2,541	0.48%
2021/03/16	35	11.97	14.2	11.91	12.10	20.8	2,530	0.82%
2021/03/11	0	0.00	0	11.25	11.25	0	2,363	0.00%
2021/03/08	2	11.60	0	0.00	11.35	2	2,419	0.08%
2021/03/04	0	0.00	10	11.25	11.20	-10	2,456	-0.41%
2021/03/02	0	0.00	1	11.15	11.10	-1	2,498	-0.04%
2021/02/25	0	0.00	5.1	11.10	11.15	-5.1	2,798	-0.18%
2021/02/05	1	10.70	0	0.00	10.70	1	2,769	0.04%
2021/02/04	1	10.75	0	0.00	10.75	1	2,772	0.04%
2021/01/20	0	0.00	5	11.05	11.10	-5	2,833	-0.18%
2021/01/18	1	11.00	0	0.00	11.10	1	2,803	0.04%
2021/01/15	2	11.00	0	0.00	11.00	2	2,796	0.07%
2021/01/14	1.8	11.23	0	11.30	11.20	1.7	2,780	0.06%
2021/01/13	0	0.00	135	11.26	11.25	-135	2,769	-4.87%	大賣/鉅額交易
2021/01/08	0	0.00	15	11.25	11.25	-15	2,786	-0.54%
2021/01/06	0	0.00	1	11.30	11.25	-1	2,782	-0.04%
2021/01/04	13	11.98	11	11.89	11.80	2	2,764	0.07%
2020/12/31	13	12.28	8	12.17	12.25	5	2,689	0.19%
2020/12/30	55	12.49	34.4	12.38	12.40	20.6	2,549	0.81%
2020/12/29	0	0.00	10	11.78	11.70	-10	1,837	-0.54%
2020/12/28	0	0.00	10	11.56	11.50	-10	1,744	-0.57%
2020/12/24	2	11.45	1	11.40	11.45	1	1,688	0.06%
2020/12/22	10	11.50	1	11.50	11.35	9	1,696	0.53%
2020/12/21	0	0.00	2	11.20	11.15	-2	1,659	-0.12%
2020/12/17	1	11.15	0	0.00	11.10	1	1,675	0.06%
2020/12/16	0	0.00	2	11.00	11.05	-2	1,684	-0.12%
2020/12/15	6	10.93	4	11.00	10.85	2	1,692	0.12%
2020/12/14	4	10.95	6	11.03	11.05	-2	1,693	-0.12%
2020/12/11	4	10.98	2	11.05	10.95	2	1,704	0.12%
2020/12/10	2	11.10	0	0.00	11.15	2	1,802	0.11%
2020/12/08	0	0.00	1	11.65	11.60	-1	1,988	-0.05%
2020/12/07	0	0.00	4	11.65	11.50	-4	2,077	-0.19%
2020/12/04	2	11.50	0	0.00	11.50	2	2,153	0.09%
2020/12/03	4	11.45	0	0.00	11.45	4	2,169	0.18%
2020/12/01	2	11.75	23	11.66	11.70	-21	2,334	-0.90%
2020/11/30	17	11.49	0	0.00	11.45	17	2,419	0.70%
2020/11/26	20	11.30	0	11.20	11.40	20	2,364	0.85%
2020/11/25	31	11.42	15	11.54	11.35	16	2,359	0.68%
2020/11/23	1	10.85	0	0.00	10.80	1	2,072	0.05%
2020/11/20	0	0.00	1	10.80	10.80	-1	2,091	-0.05%
2020/11/18	0	0.00	0.2	10.55	10.70	-0.2	2,118	-0.01%
2020/11/13	1	10.70	0	0.00	10.70	1	2,458	0.04%
2020/11/12	0	0.00	1	10.85	10.70	-1	2,470	-0.04%
2020/11/10	2	10.75	0	0.00	10.70	2	2,532	0.08%
2020/11/09	0.5	10.71	0	0.00	10.90	0.5	2,530	0.02%
2020/11/06	0.4	10.65	1	10.75	10.65	-0.6	2,464	-0.02%
2020/10/30	2	10.65	0	0.00	10.60	2	2,580	0.08%
2020/10/29	1	10.65	0	0.00	10.65	1	2,579	0.04%
2020/10/28	3	10.90	0	0.00	10.80	3	2,572	0.12%
2020/10/26	2	10.90	0.1	10.80	10.80	1.9	2,560	0.07%
2020/10/20	0	10.80	0	0.00	10.80	0	2,630	0.00%
2020/10/19	1.9	10.95	0	0.00	10.90	1.9	2,628	0.07%
2020/10/16	1	11.20	0	0.00	10.95	1	2,645	0.04%
2020/10/13	0	0.00	2	11.00	10.95	-2	2,601	-0.08%
2020/10/12	5	11.25	0	0.00	11.10	5	2,608	0.19%
2020/10/07	0	0.00	4	10.90	10.90	-4	2,679	-0.15%
2020/10/06	0	0.00	0.3	10.85	10.85	-0.3	2,692	-0.01%
2020/09/30	0	0.00	10	10.65	10.70	-10	2,743	-0.36%
2020/09/29	2	10.60	0	0.00	10.60	2	2,765	0.07%
2020/09/24	1	10.95	0	0.00	10.80	1	3,041	0.03%
2020/09/15	20	11.78	20	11.95	11.60	0	3,043	0.00%
2020/09/11	2	11.90	0	0.00	11.85	2	2,916	0.07%
2020/09/10	0	0.00	10	11.80	11.75	-10	2,719	-0.37%
2020/09/08	1	11.65	2	11.60	11.50	-1	2,551	-0.04%
2020/09/04	11	11.65	3	11.63	11.65	8	2,542	0.31%
2020/09/03	6	11.45	6	11.40	11.35	0	2,434	0.00%
2020/08/31	0	0.00	5	10.50	10.55	-5	2,488	-0.20%
2020/08/27	0	0.00	3	10.75	10.65	-3	2,493	-0.12%
2020/08/26	3	11.45	0	0.00	11.45	3	2,559	0.12%
2020/08/21	3	11.65	0	0.00	11.55	3	2,584	0.12%
2020/08/20	0	0.00	1	11.50	11.35	-1	2,572	-0.04%
2020/08/19	7	11.84	2	12.00	12.00	5	2,498	0.20%
2020/08/17	0	0.00	3	11.30	11.30	-3	2,312	-0.13%
2020/08/14	0	0.00	1	11.20	11.15	-1	2,289	-0.04%
2020/08/13	0	0.00	2	11.08	11.00	-2	2,299	-0.09%
2020/08/12	13	11.05	2	11.03	11.05	11	2,319	0.47%
2020/08/11	4	11.23	3	11.40	11.10	1	2,339	0.04%
2020/08/10	12	10.70	2	10.80	11.00	10	2,269	0.44%
2020/08/06	1	10.50	0	0.00	10.55	1	2,365	0.04%
2020/08/05	0	0.00	1	10.60	10.60	-1	2,409	-0.04%
2020/08/04	0	0.00	3	10.60	10.55	-3	2,644	-0.11%
2020/07/30	1	10.40	0	0.00	10.45	1	3,840	0.03%
2020/07/29	3	10.30	0	0.00	10.30	3	3,894	0.08%
2020/07/24	1	11.25	0	0.00	11.05	1	3,995	0.03%
2020/07/22	0	0.00	1	11.30	11.25	-1	4,094	-0.02%
2020/07/21	1	11.20	0	0.00	11.25	1	4,105	0.02%
2020/07/16	2	11.30	0	0.00	11.35	2	4,536	0.04%
2020/07/15	1	11.65	2	11.70	11.45	-1	4,875	-0.02%
2020/07/14	2	11.25	0	0.00	11.25	2	4,811	0.04%
2020/07/10	3	11.35	0	0.00	11.30	3	4,874	0.06%
2020/07/09	0	0.00	1	11.40	11.40	-1	4,950	-0.02%
2020/07/08	0	0.00	1	11.35	11.35	-1	5,024	-0.02%
2020/07/06	0	0.00	2	11.70	11.45	-2	5,132	-0.04%
2020/07/03	135	11.67	12	11.62	11.60	123	5,105	2.41%	大買/鉅額交易
2020/07/02	1	11.15	0	0.00	11.15	1	4,939	0.02%
2020/07/01	3	11.15	1	11.15	11.10	2	4,976	0.04%
2020/06/29	1	11.10	0	0.00	11.05	1	5,014	0.02%
2020/06/22	0	0.00	3	11.45	11.30	-3	5,232	-0.06%
2020/06/19	0	0.00	1	11.25	11.25	-1	5,256	-0.02%
2020/06/18	2	11.30	0	0.00	11.25	2	5,349	0.04%
2020/06/16	1	11.15	0	0.00	11.30	1	5,492	0.02%
2020/06/12	1	11.05	0	0.00	11.05	1	5,662	0.02%
2020/06/10	3	11.30	0	11.20	11.20	3	5,892	0.05%
2020/06/05	0	0.00	7	11.76	11.90	-7	6,204	-0.11%
2020/06/04	0	0.00	4	11.60	11.65	-4	6,197	-0.06%
2020/06/02	10	11.65	3	11.60	11.60	7	6,504	0.11%
2020/05/21	10	11.85	0	0.00	11.70	10	7,949	0.13%
2020/05/15	3	11.50	0	0.00	11.40	3	8,422	0.04%
2020/05/14	0	0.00	30	11.70	11.40	-30	8,771	-0.34%
2020/05/13	6	12.04	3	12.00	12.00	3	8,800	0.03%
2020/05/12	36	11.88	0	0.00	11.90	36	8,960	0.40%
2020/05/11	0	0.00	7	12.45	11.80	-7	9,183	-0.08%
2020/05/08	0	0.00	5	13.50	13.00	-5	9,168	-0.05%
2020/05/07	8	13.79	25	13.88	13.70	-17	9,220	-0.18%
2020/05/06	25	13.09	94	13.38	13.55	-69	8,950	-0.77%
2020/05/05	0.3	12.35	0	0.00	12.35	0.3	8,448	0.00%
2020/04/30	2	12.40	0	0.00	12.30	2	8,382	0.02%
2020/04/29	0	0.00	3	12.20	12.25	-3	8,373	-0.04%
2020/04/28	3	12.20	2	12.25	12.20	1	8,462	0.01%
2020/04/27	17	12.49	20	12.40	12.35	-3	8,466	-0.04%
2020/04/23	1	12.55	36	12.56	12.45	-35	8,360	-0.42%
2020/04/22	5	12.65	4	12.61	12.40	1	8,277	0.01%
2020/04/21	34	12.66	5	12.76	12.50	29	8,151	0.36%
2020/04/20	4	11.96	44	12.66	12.70	-40	7,894	-0.51%
2020/04/17	2	11.65	0	0.00	11.55	2	7,544	0.03%
2020/04/16	0	0.00	1	11.90	11.95	-1	7,458	-0.01%
2020/04/15	60	12.03	1	11.95	11.95	59	7,415	0.80%
2020/04/14	12	12.09	0	0.00	12.10	12	7,366	0.16%
2020/04/13	2	12.15	5	12.20	12.10	-3	7,271	-0.04%
2020/04/10	0	0.00	7	12.40	12.40	-7	7,143	-0.10%
2020/04/09	12	11.87	0	0.00	11.80	12	7,015	0.17%
2020/04/08	2	11.93	5	11.90	11.95	-3	6,987	-0.04%
2020/04/07	1	12.15	2	12.00	12.00	-1	6,948	-0.01%
2020/04/06	1	11.90	5	11.95	11.95	-4	6,885	-0.06%
2020/04/01	6	11.54	1	11.50	11.45	5	6,832	0.07%
2020/03/31	5	11.65	0	0.00	11.45	5	6,814	0.07%
2020/03/27	20	11.78	10	11.70	11.65	10	6,752	0.15%
2020/03/26	25	11.96	0	0.00	11.90	25	6,705	0.37%
2020/03/25	25	12.29	15	12.19	12.10	10	6,538	0.15%
2020/03/24	3	12.35	7	12.35	12.30	-4	6,455	-0.06%
2020/03/23	15	11.97	8	11.94	12.00	7	6,348	0.11%
2020/03/20	0	0.00	1	11.65	12.00	-1	6,280	-0.02%
2020/03/19	2	11.90	5	11.10	11.00	-3	6,171	-0.05%
2020/03/18	7	12.19	2	12.20	12.20	5	6,040	0.08%
2020/03/17	26	12.68	21	12.95	11.90	5	5,941	0.08%
2020/03/16	14	13.14	27	13.39	13.05	-13	5,777	-0.22%
2020/03/13	11	12.71	12	12.75	12.80	-1	5,625	-0.02%
2020/03/12	14	13.99	9	14.18	14.05	5	5,507	0.09%
2020/03/11	2	14.90	11	14.96	14.60	-9	5,321	-0.17%
2020/03/10	16	14.87	14	14.69	14.70	2	5,177	0.04%
2020/03/09	12	14.94	25.2	15.04	15.05	-13.2	5,013	-0.26%
2020/03/06	5	14.74	0	0.00	14.55	5	4,765	0.10%
2020/03/05	5	14.63	5	14.55	14.60	0	4,667	0.00%
2020/03/04	16	15.19	15	15.38	14.90	1	4,536	0.02%
2020/03/03	7	14.50	9	14.69	14.85	-2	4,209	-0.05%
2020/03/02	18	14.56	12	14.71	14.60	6	4,027	0.15%
2020/02/27	7	13.69	5	13.74	13.70	2	3,592	0.06%
2020/02/26	3	13.30	1	13.35	13.30	2	3,426	0.06%
2020/02/25	20	13.66	3	13.50	13.30	17	3,359	0.51%
2020/02/24	15	14.49	0	0.00	13.95	15	3,236	0.46%
2020/02/21	9	13.86	15	14.02	13.95	-6	2,909	-0.21%
2020/02/20	0	0.00	7	13.32	13.20	-7	2,599	-0.27%
2020/02/19	6	13.54	4	13.40	13.50	2	2,497	0.08%
2020/02/18	10	13.60	10	13.56	13.60	0	2,429	0.00%
2020/02/17	39	13.88	157	13.75	13.85	-118	2,325	-5.07%	大賣/鉅額交易
2020/02/14	0	0.00	5	12.96	13.00	-5	1,941	-0.26%
2020/02/13	7	13.06	3.6	13.26	12.65	3.4	1,828	0.19%
2020/02/12	20	12.81	28	12.86	13.20	-8	1,616	-0.49%
2020/02/11	25	12.21	3	12.20	12.40	22	1,337	1.65%
2020/02/10	159	12.14	27.7	12.14	12.40	131.3	1,111	11.82%	大買/鉅額交易
2020/02/07	1	10.95	49	11.04	11.30	-48	810	-5.92%
2020/02/06	4	10.28	0	0.00	10.30	4	634	0.63%
2020/02/05	6	10.40	14	10.48	10.30	-8	624	-1.28%
2020/02/04	3	10.73	5	10.85	10.65	-2	623	-0.32%
2020/02/03	7	10.74	3	10.75	10.45	4	570	0.70%
2020/01/31	14	10.75	22	10.88	10.60	-8	519	-1.54%
2020/01/30	0	0.00	1	9.94	10.20	-1	377	-0.26%
2020/01/17	20	9.96	0	0.00	9.93	20	312	6.40%
2020/01/06	0	0.00	5	9.77	9.77	-5	292	-1.71%
2020/01/02	2	9.80	0	0.00	9.82	2	287	0.70%
2019/12/31	8	9.76	0	0.00	9.75	8	288	2.78%
2019/12/27	1	9.72	0	0.00	9.70	1	281	0.36%
2019/12/25	0	0.00	3	9.85	9.80	-3	271	-1.11%
2019/12/24	0	0.00	2	9.73	9.81	-2	269	-0.74%
2019/12/23	3	9.68	0	0.00	9.68	3	263	1.14%
2019/12/06	1	9.60	0	0.00	9.57	1	250	0.40%
2019/12/02	0	0.00	6	9.62	9.66	-6	253	-2.37%
2019/11/26	0	0.00	1	9.64	9.61	-1	256	-0.39%
2019/11/21	1	9.54	0	0.00	9.62	1	254	0.39%
2019/11/19	0	0.00	1	9.65	9.62	-1	255	-0.39%
2019/11/15	6	9.54	0	0.00	9.60	6	251	2.39%
2019/11/11	1	9.47	0	0.00	9.38	1	235	0.43%
2019/10/24	3	9.39	0	0.00	9.42	3	287	1.05%
2019/10/23	2	9.35	0	0.00	9.35	2	288	0.69%
2019/10/16	10	9.29	0	0.00	9.28	10	309	3.23%
2019/08/20	1	9.60	0	0.00	9.55	1	240	0.42%
2019/07/31	0	0.00	38	10.55	10.65	-38	197	-19.25%
2019/07/26	0	0.00	20	10.55	10.55	-20	161	-12.41%
2019/07/25	0	0.00	1	10.55	10.50	-1	157	-0.63%
2019/07/24	0	0.00	1	10.55	10.55	-1	153	-0.65%
2019/07/11	17	10.25	0	0.00	10.25	17	148	11.48%
2019/06/25	3	10.25	0	0.00	10.25	3	216	1.39%
2019/05/10	0	0.00	20	10.20	10.15	-20	330	-6.05%
2019/04/17	1	10.45	0	0.00	10.40	1	303	0.33%
2019/04/15	0	0.00	1	10.60	10.55	-1	298	-0.33%
2019/04/10	21	10.45	0	0.00	10.35	21	279	7.50%
2019/04/01	0	0.00	20	10.85	10.65	-20	258	-7.74%
2019/03/25	21	10.55	1	10.60	10.55	20	257	7.77%
2019/03/19	30	10.60	0	0.00	10.60	30	262	11.41%
2019/03/18	1	10.50	1	10.60	10.60	0	256	0.00%
2019/03/15	0	0.00	20	10.40	10.50	-20	249	-8.02%
2019/03/08	20	10.30	0	0.00	10.30	20	243	8.21%
2019/03/07	0	0.00	20	10.50	10.45	-20	245	-8.14%
2019/03/04	0	0.00	0.5	10.50	10.50	-0.5	249	-0.19%
2019/02/26	0	0.00	20	10.60	10.50	-20	245	-8.14%
2019/02/25	15	10.45	0	0.00	10.45	15	237	6.30%
2019/02/22	5	10.40	0	0.00	10.35	5	230	2.17%
2019/02/20	0.1	10.20	0	0.00	10.25	0.1	222	0.04%
2019/02/14	0	0.00	0.1	10.10	10.10	-0.1	207	-0.04%
2019/02/13	0	0.00	0.1	10.00	10.05	-0.1	199	-0.05%
2019/02/12	0	0.00	0	9.98	10.00	0	198	0.00%
2019/01/08	20	10.00	0	0.00	9.98	20	204	9.76%
2018/12/26	0	0.00	1	10.10	10.05	-1	226	-0.44%
2018/12/19	0	0.00	12	10.05	10.15	-12	211	-5.67%
2018/11/19	38	9.86	0	0.00	9.87	38	307	12.35%
2018/10/17	0	0.00	3	9.56	9.55	-3	476	-0.63%
2018/10/12	0	0.00	1.5	9.45	9.53	-1.5	480	-0.30%
2018/10/11	0	0.00	7	9.40	9.25	-7	483	-1.45%
2018/10/02	10	10.40	0	0.00	10.35	10	505	1.98%
2018/09/27	0	0.00	8	10.45	10.40	-8	513	-1.56%
2018/09/26	0	0.00	0.1	10.55	10.55	-0.1	517	-0.02%
2018/09/21	0	0.00	0.2	10.35	10.35	-0.2	522	-0.03%
2018/09/03	1	10.70	0	0.00	10.60	1	621	0.16%
2018/08/29	0	0.00	4	11.15	11.15	-4	632	-0.63%
2018/08/28	3	12.10	0	0.00	12.05	3	625	0.48%
2018/08/27	5	12.25	0	0.00	12.15	5	625	0.80%
2018/08/24	5	12.00	0	0.00	12.00	5	606	0.82%
2018/08/22	2	12.05	6	12.31	12.25	-4	596	-0.67%
2018/08/21	1	11.60	11	11.90	11.90	-10	542	-1.84%
2018/08/20	10	11.50	0	0.00	11.50	10	536	1.86%
2018/08/16	3	11.50	0	0.00	11.40	3	563	0.53%
2018/08/15	8	11.61	0	0.00	11.55	8	574	1.39%
2018/08/14	0	0.00	9	11.45	11.55	-9	575	-1.56%
2018/08/13	0	0.00	40	11.70	11.45	-40	578	-6.92%
2018/08/10	19	11.91	0	0.00	11.90	19	609	3.12%
2018/08/02	3	11.57	0	0.00	11.40	3	754	0.40%
2018/07/27	0	0.00	1	11.45	11.45	-1	809	-0.12%
2018/07/18	1	11.65	1	11.60	11.50	0	1,091	0.00%
2018/07/16	2	11.48	1	11.55	11.40	1	1,434	0.07%
2018/06/20	1	11.50	0	0.00	11.25	1	2,674	0.04%
2018/06/19	1	11.55	1	11.65	11.55	0	2,665	0.00%
2018/06/13	2	12.15	1	12.00	11.95	1	2,720	0.04%
2018/06/12	1	11.90	0	0.00	12.00	1	2,702	0.04%
2018/06/11	0	0.00	4	11.98	11.90	-4	2,684	-0.15%
2018/06/04	4	11.68	12	11.69	11.70	-8	2,642	-0.30%
2018/06/01	10	11.50	0	0.00	11.50	10	2,616	0.38%
2018/05/30	0	0.00	1	11.40	11.40	-1	2,609	-0.04%
2018/05/29	1	11.55	0	0.00	11.45	1	2,599	0.04%
2018/05/28	1	11.55	1	11.65	11.55	0	2,593	0.00%
2018/05/25	2	11.80	3	11.65	11.65	-1	2,591	-0.04%
2018/05/24	3	11.83	10	11.90	11.70	-7	2,594	-0.27%
2018/05/23	1	11.50	1	11.60	11.70	0	2,577	0.00%
2018/05/21	1	11.70	0	0.00	11.70	1	2,602	0.04%
2018/05/18	0	0.00	1	12.00	11.60	-1	2,644	-0.04%
2018/05/16	0	0.00	3	11.57	11.40	-3	2,620	-0.11%
2018/05/14	0	0.00	1	11.35	11.40	-1	2,630	-0.04%
2018/05/11	13	11.49	2	11.75	11.35	11	2,624	0.42%
2018/05/10	5	12.23	1	12.05	12.05	4	2,612	0.15%
2018/05/08	0	0.00	23	12.30	12.20	-23	2,539	-0.91%
2018/05/04	1	12.20	16	12.31	12.15	-15	2,518	-0.60%
2018/05/03	0	0.00	60	11.95	11.90	-60	2,483	-2.42%
2018/05/02	0	0.00	2	12.05	12.00	-2	2,476	-0.08%
2018/04/30	4	12.04	27	12.21	12.20	-23	2,466	-0.93%
2018/04/26	1	11.70	0	0.00	11.65	1	2,463	0.04%
2018/04/25	11	12.06	0	0.00	12.05	11	2,433	0.45%
2018/04/20	1	12.40	1	12.95	12.45	0	2,221	0.00%
2018/04/19	7	12.77	6	12.60	12.55	1	1,921	0.05%
2018/04/18	67	13.61	42	12.52	12.65	25	1,790	1.40%
2018/04/17	2	12.45	36.3	13.00	13.00	-34.3	1,410	-2.43%
2018/04/16	2	12.00	0	0.00	11.85	2	1,289	0.16%
2018/04/13	5	12.04	8	12.09	12.05	-3	1,278	-0.23%
2018/04/12	20	12.20	29	12.05	11.90	-9	1,236	-0.73%
2018/04/11	20	11.38	43	11.19	11.40	-23	1,070	-2.15%
2018/04/10	10	10.40	0	0.00	10.40	10	929	1.08%
2018/04/09	0	0.00	10	10.30	10.30	-10	901	-1.11%
2018/03/31	0	0.00	1	10.20	10.15	-1	872	-0.11%
2018/03/22	0	0.00	10	10.25	10.10	-10	829	-1.21%
2018/03/21	1	10.30	2	10.28	10.15	-1	819	-0.12%
2018/03/20	20	10.45	0	0.00	10.25	20	810	2.47%
2018/03/16	15	9.75	0	0.00	9.75	15	748	2.00%
2018/03/05	1	9.65	0	0.00	9.65	1	867	0.12%
2018/02/22	10	10.10	0	0.00	10.05	10	938	1.07%
2018/02/21	10	10.20	6	10.15	10.15	4	938	0.43%
2018/02/12	0	0.00	2	10.00	10.00	-2	906	-0.22%
2018/02/09	0	0.00	5	9.88	9.77	-5	864	-0.58%
2018/02/08	0	0.00	8	9.86	9.79	-8	853	-0.94%
2018/02/07	15	9.77	1	9.92	9.65	14	869	1.61%
2018/02/06	1	9.62	40	9.86	9.30	-39	930	-4.19%
2018/01/23	0	0.00	1	10.15	10.10	-1	911	-0.11%
2018/01/22	51	10.40	0	0.00	10.30	51	900	5.66%
2018/01/12	0	0.00	1	9.93	9.95	-1	836	-0.12%
2018/01/11	4	9.85	3	9.90	9.85	1	833	0.12%
2018/01/09	0	0.00	2	10.43	10.20	-2	806	-0.25%
2018/01/05	3	10.18	3	10.05	10.00	0	723	0.00%
2018/01/04	0	0.00	2	9.84	9.80	-2	652	-0.31%