德淵 (4720)-元大-前金券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.10
漲跌
▲0.05
漲幅
+0.25%
成交量
575張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	16	20.05	0	0.00	20.20	16	1,086	1.47%
2024/06/12	0	0.00	7	20.61	20.65	-7	993	-0.70%
2024/06/04	1	18.80	0	0.00	18.80	1	906	0.11%
2024/05/31	0	0.00	1	19.00	19.00	-1	914	-0.11%
2024/05/30	0	0.00	10	18.80	18.70	-10	917	-1.09%
2024/05/29	12	19.03	0	0.00	18.95	12	919	1.31%
2024/05/28	1	18.85	1	18.95	19.20	0	913	0.00%
2024/05/16	0	0.00	1	18.95	19.20	-1	982	-0.10%
2024/05/14	0	0.00	1	19.20	18.35	-1	1,034	-0.10%
2024/05/13	0	0.00	2	18.30	18.40	-2	998	-0.20%
2024/05/08	1	17.85	1	17.90	17.90	0	952	0.00%
2024/05/02	1	17.35	1	17.40	17.40	0	894	0.00%
2024/04/29	1	17.25	1	17.05	17.25	0	877	0.00%
2024/04/25	1	16.50	0	0.00	16.40	1	860	0.12%
2024/04/22	0	0.00	4	16.90	16.70	-4	863	-0.46%
2024/04/19	2	17.00	0	0.00	16.90	2	857	0.23%
2024/04/17	3	17.05	4	16.98	17.15	-1	853	-0.12%
2024/04/09	1	15.95	0	0.00	16.35	1	853	0.12%
2024/03/27	1	15.65	0	0.00	15.70	1	948	0.11%
2024/03/21	1	15.30	0	0.00	15.35	1	946	0.11%
2024/03/15	1	15.70	0	0.00	15.55	1	965	0.10%
2024/03/08	1	16.70	0	0.00	16.70	1	930	0.11%
2024/03/07	1	17.30	0	0.00	17.05	1	915	0.11%
2024/02/26	1	17.95	0	0.00	17.90	1	868	0.12%
2024/02/21	0	0.00	0.1	17.25	17.20	-0.1	784	-0.01%
2024/02/16	1	17.25	0	0.00	16.75	1	732	0.14%
2024/02/15	0	0.00	1	16.20	16.15	-1	688	-0.15%
2024/01/31	1	15.25	0	0.00	15.20	1	622	0.16%
2024/01/17	0	0.00	1	15.20	15.30	-1	590	-0.17%
2024/01/16	1	15.05	0	0.00	15.00	1	580	0.17%
2024/01/05	0	0.00	2	16.60	16.70	-2	506	-0.39%
2024/01/03	2	16.60	0	0.00	16.50	2	480	0.42%
2023/12/29	0	0.00	1	16.30	16.75	-1	448	-0.22%
2023/12/28	0	0.00	1	15.75	15.80	-1	403	-0.25%
2023/12/19	1	15.20	0	0.00	15.20	1	326	0.31%
2023/12/14	1	15.80	0	0.00	15.65	1	324	0.31%
2023/11/20	0.1	15.10	0	0.00	15.20	0.1	226	0.04%
2023/11/14	0	0.00	0.1	14.95	14.95	-0.1	196	-0.05%
2023/10/20	0	0.00	0	14.25	14.35	0	215	-0.01%
2023/09/21	4	14.28	4	14.38	14.15	0	242	0.00%
2023/08/09	0	0.00	2	14.10	14.05	-2	236	-0.84%
2023/06/29	0	0.00	1	15.00	15.00	-1	317	-0.32%
2023/05/24	3	15.10	0	0.00	15.15	3	315	0.95%
2023/05/22	0	0.00	1	15.05	15.10	-1	317	-0.31%
2023/05/11	0	0.00	20	14.35	14.30	-20	319	-6.27%
2023/04/13	0	0.00	1	14.60	14.45	-1	189	-0.53%
2023/04/11	0	0.00	1	14.50	14.50	-1	183	-0.54%
2023/03/27	3	14.35	2	14.45	14.30	1	183	0.54%
2023/03/22	0	0.00	2	14.50	14.45	-2	184	-1.08%
2023/03/21	0	0.00	2	14.20	14.30	-2	183	-1.09%
2023/03/20	2	14.05	0	0.00	14.10	2	182	1.09%
2023/03/17	0	0.00	2	14.10	14.05	-2	184	-1.09%
2023/03/16	2	14.00	0	0.00	13.85	2	186	1.07%
2023/03/13	2	14.40	0	0.00	14.35	2	195	1.02%
2023/03/10	1	14.80	0	0.00	14.65	1	200	0.50%
2022/12/05	0	0.00	1	14.80	14.95	-1	1,653	-0.06%
2022/12/01	0	0.00	4	14.50	14.50	-4	1,693	-0.24%
2022/11/25	0	0.00	1	14.20	14.15	-1	2,037	-0.05%
2022/11/16	0	0.00	1	14.10	14.05	-1	2,725	-0.04%
2022/11/11	7	14.78	0	0.00	14.30	7	2,711	0.26%
2022/10/07	0	0.00	1	15.35	15.35	-1	2,493	-0.04%
2022/10/06	5	15.30	0	0.00	15.30	5	2,489	0.20%
2022/10/04	5	15.35	0	0.00	15.50	5	2,468	0.20%
2022/09/30	10	15.35	0	0.00	15.35	10	2,442	0.41%
2022/09/29	2	15.85	3	15.65	15.90	-1	2,412	-0.04%
2022/09/28	33	15.04	32	15.10	15.20	1	1,898	0.05%
2022/09/27	0	0.00	2	14.35	14.50	-2	1,672	-0.12%
2022/09/26	0	0.00	2	14.55	14.20	-2	1,665	-0.12%
2022/09/21	0	0.00	4	15.51	15.45	-4	1,637	-0.24%
2022/09/19	0	0.00	40	16.05	16.65	-40	1,567	-2.55%
2022/09/16	0	0.00	1	16.20	16.15	-1	1,444	-0.07%
2022/09/15	1	16.45	0	0.00	16.25	1	1,425	0.07%
2022/09/13	40	17.30	3	17.05	16.90	37	1,352	2.74%
2022/09/12	1	16.70	1	16.30	16.30	0	1,302	0.00%
2022/09/07	4	16.63	2	16.50	16.50	2	1,273	0.16%
2022/09/06	6	16.98	0	0.00	15.95	6	1,240	0.48%
2022/09/05	4	17.30	0	0.00	17.15	4	1,182	0.34%
2022/09/02	1	17.80	2	17.90	17.90	-1	1,124	-0.09%
2022/09/01	1	17.40	1	17.75	17.90	0	1,017	0.00%
2022/08/31	1	18.20	5	17.53	17.15	-4	891	-0.45%
2022/08/30	32	17.35	33	17.27	17.20	-1	739	-0.14%
2022/08/29	20	15.92	19	16.16	16.95	1	437	0.23%
2022/08/26	1	15.45	0	0.00	15.45	1	261	0.38%
2022/08/24	0	0.00	0.2	13.90	13.95	-0.2	184	-0.12%
2022/08/23	0	0.00	1.1	13.76	13.85	-1.1	184	-0.58%
2022/08/22	0.2	13.85	0	0.00	13.85	0.2	183	0.08%
2022/07/21	1.2	13.26	0	0.00	13.35	1.2	202	0.57%
2022/06/08	0	0.00	0.3	15.00	15.15	-0.3	429	-0.07%
2022/04/22	0	0.00	2	15.05	14.90	-2	1,333	-0.15%
2022/04/20	0	0.00	1	15.15	15.05	-1	1,622	-0.06%
2022/04/07	1	15.25	0	0.00	15.10	1	2,957	0.03%
2022/03/21	0	0.00	1	15.50	15.40	-1	2,885	-0.03%
2022/03/14	1	15.35	0	0.00	15.35	1	2,860	0.03%
2022/03/10	0	0.00	1	15.75	15.90	-1	2,850	-0.04%
2022/03/04	1	15.95	0	0.00	15.85	1	2,807	0.04%
2022/03/02	0	0.00	1	16.40	15.90	-1	2,795	-0.04%
2022/02/25	0	0.00	1	15.90	16.00	-1	2,772	-0.04%
2022/02/24	0	0.00	11	15.56	15.60	-11	2,757	-0.40%
2022/02/17	3	17.25	3	17.33	16.80	0	2,680	0.00%
2022/02/16	0	0.00	3	16.63	16.70	-3	2,633	-0.11%
2022/02/14	13	17.44	1	17.30	17.05	12	2,587	0.46%
2022/02/11	3	16.67	14	16.86	17.40	-11	2,475	-0.44%
2022/02/10	1	15.85	1	16.00	15.85	0	2,397	0.00%
2022/02/09	1	15.90	4	16.05	15.85	-3	2,390	-0.13%
2022/02/08	1	15.60	0	0.00	15.70	1	2,397	0.04%
2022/01/26	5	15.25	1.1	15.20	15.00	3.9	2,389	0.16%
2022/01/25	1	15.50	0	0.00	15.00	1	2,386	0.04%
2022/01/21	2	16.13	0	0.00	15.95	2	2,340	0.09%
2022/01/20	22	16.55	42	16.26	16.75	-20	2,309	-0.87%
2022/01/19	1	16.35	0	0.00	16.15	1	2,222	0.04%
2022/01/18	25	16.90	0	0.00	16.45	25	2,174	1.15%
2022/01/17	1	17.60	2	17.20	16.95	-1	2,099	-0.05%
2022/01/14	4	19.60	1.3	18.90	18.30	2.8	2,011	0.14%
2022/01/13	1.3	20.79	4.1	20.10	20.30	-2.9	1,886	-0.15%
2022/01/12	2	19.68	5	19.95	20.60	-3	1,731	-0.17%
2022/01/11	3	19.80	8.3	19.78	19.65	-5.3	1,623	-0.33%
2022/01/10	23	19.86	17	20.29	19.50	6	1,510	0.40%
2022/01/07	5.3	20.08	4	19.61	19.60	1.3	1,299	0.10%
2022/01/06	8	20.34	3	20.28	19.50	5	1,263	0.40%
2022/01/05	14.1	19.70	12	19.43	19.50	2.1	1,005	0.21%
2022/01/03	1	16.60	0	0.00	17.80	1	616	0.16%
2021/12/30	2	16.28	0	0.00	16.20	2	563	0.35%
2021/12/27	0	0.00	10	15.25	15.25	-10	533	-1.88%
2021/12/24	10	15.16	10.5	15.25	15.20	-0.5	567	-0.09%
2021/11/29	1	14.25	1	14.45	14.20	0	825	0.00%
2021/11/18	0	0.00	3.1	14.65	14.70	-3.1	817	-0.38%
2021/11/11	0	0.00	1	15.45	15.15	-1	802	-0.12%
2021/11/05	0	0.00	0	15.25	15.05	0	785	-0.01%
2021/10/27	5	15.18	5.4	15.00	15.10	-0.4	748	-0.05%
2021/10/20	0	0.00	1	15.20	15.25	-1	731	-0.14%
2021/10/19	1	15.30	0	0.00	15.35	1	724	0.14%
2021/10/04	12	13.68	43	13.86	13.95	-31	547	-5.66%
2021/09/30	33	15.47	3	15.43	14.70	30	497	6.03%
2021/09/28	2	13.80	8	13.95	13.80	-6	387	-1.55%
2021/09/27	6	13.85	0	0.00	13.90	6	390	1.53%
2021/09/22	6	13.88	6	13.98	14.00	0	389	0.00%
2021/09/17	4	14.20	4	14.45	14.10	0	388	0.00%
2021/09/16	2	14.93	1	14.65	14.60	1	378	0.26%
2021/09/15	0	0.00	14	14.32	15.30	-14	315	-4.44%
2021/09/14	2	13.90	2	14.00	13.95	0	255	0.00%
2021/09/09	2	13.20	3	13.38	13.40	-1	262	-0.38%
2021/09/08	0	0.00	12	13.71	13.80	-12	263	-4.55%
2021/08/25	10	13.50	0	0.00	13.45	10	320	3.12%
2021/08/20	2	13.25	2	13.40	13.40	0	332	0.00%
2021/08/19	3	13.27	2	13.30	13.25	1	333	0.30%
2021/08/18	2	13.25	2	13.35	13.45	0	335	0.00%
2021/08/17	2	13.30	2	13.40	13.25	0	340	0.00%
2021/08/16	4	13.58	2	13.40	13.30	2	354	0.56%
2021/08/13	2	14.25	0	0.00	13.90	2	352	0.57%
2021/08/12	4	14.30	2	14.35	14.30	2	350	0.57%
2021/07/28	5	14.41	2	14.45	14.40	3	528	0.57%
2021/07/14	2	14.65	0	0.00	14.60	2	1,083	0.18%
2021/07/07	0	0.00	3	15.00	14.90	-3	1,209	-0.25%
2021/07/05	3	15.20	0	0.00	15.15	3	1,293	0.23%
2021/06/30	0	0.00	2	15.20	15.10	-2	1,622	-0.12%
2021/06/29	1	14.85	0	0.00	14.80	1	1,621	0.06%
2021/06/23	0	0.00	1	14.95	14.95	-1	1,630	-0.06%
2021/06/18	0	0.00	1	15.60	15.50	-1	1,660	-0.06%
2021/06/07	1	15.20	1	15.15	15.25	0	1,687	0.00%
2021/06/04	10	15.35	0	0.00	15.40	10	1,695	0.59%
2021/06/03	2	15.63	0	0.00	15.45	2	1,692	0.12%
2021/06/02	2	15.45	0	0.00	15.25	2	1,656	0.12%
2021/05/27	0	0.00	1	14.80	14.85	-1	1,651	-0.06%
2021/05/21	3	14.40	3	14.50	14.75	0	1,663	0.00%
2021/05/20	3	14.35	6	14.53	14.40	-3	1,690	-0.18%
2021/05/19	3	14.50	0	0.00	14.35	3	1,696	0.18%
2021/05/18	0	0.00	3	14.65	14.70	-3	1,693	-0.18%
2021/05/17	5	14.26	2	14.00	14.15	3	1,673	0.18%
2021/05/14	3	15.00	6	15.13	15.10	-3	1,650	-0.18%
2021/05/13	12	14.98	9	15.07	15.10	3	1,641	0.18%
2021/05/12	4	15.23	7	15.25	15.30	-3	1,626	-0.18%
2021/05/11	2	16.60	0	0.00	16.75	2	1,595	0.13%
2021/05/10	0	0.00	1	17.75	17.85	-1	1,588	-0.06%
2021/05/06	1	17.40	0	0.00	17.35	1	1,577	0.06%
2021/05/05	0	0.00	2	16.80	17.20	-2	1,568	-0.13%
2021/05/04	2	16.35	10	16.85	16.75	-8	1,566	-0.51%
2021/05/03	0	0.00	10	17.65	17.70	-10	1,538	-0.65%
2021/04/29	0	0.00	6	18.45	18.35	-6	1,556	-0.39%
2021/04/27	3	18.70	0	0.00	18.65	3	1,545	0.19%
2021/04/26	0	0.00	1	18.60	18.85	-1	1,539	-0.06%
2021/04/23	8	18.18	2	18.18	17.95	6	1,541	0.39%
2021/04/22	23	18.91	11	19.36	18.20	12	1,517	0.79%
2021/04/21	12	20.28	4	20.05	20.15	8	1,379	0.58%
2021/04/20	14	19.00	3	19.08	19.10	11	1,159	0.95%
2021/04/19	2	18.35	3	18.85	18.40	-1	1,124	-0.09%
2021/04/15	0	0.00	1	17.90	18.05	-1	1,108	-0.09%
2021/04/14	1	17.30	18	17.45	17.40	-17	1,091	-1.56%
2021/04/13	6	18.20	0	0.00	17.90	6	1,085	0.55%
2021/04/12	0	0.00	2	18.85	18.30	-2	1,075	-0.19%
2021/04/09	0	0.00	3	18.32	18.80	-3	1,041	-0.29%
2021/04/08	1	18.80	3	18.92	18.70	-2	1,043	-0.19%
2021/04/07	4	18.04	1	17.40	18.45	3	1,078	0.28%
2021/04/06	6	17.22	0	0.00	17.70	6	956	0.63%
2021/03/25	0	0.00	1	16.15	15.90	-1	917	-0.11%
2021/03/24	1	16.40	0	0.00	16.40	1	922	0.11%
2021/03/22	0	0.00	1	16.05	15.95	-1	899	-0.11%
2021/03/16	0	0.00	6	16.30	16.30	-6	922	-0.65%
2021/03/15	0	0.00	1	16.10	16.30	-1	914	-0.11%
2021/03/11	0	0.00	0	15.60	15.70	0	945	0.00%
2021/03/08	2	15.80	0	0.00	15.45	2	975	0.21%
2021/03/04	2	15.75	0	0.00	15.90	2	1,198	0.17%
2021/03/02	2	15.75	0	0.00	15.80	2	1,249	0.16%
2021/02/25	0	0.00	1	15.95	15.90	-1	1,259	-0.08%
2021/02/22	3	15.78	1	16.20	15.95	2	1,327	0.15%
2021/02/17	0	0.00	1	15.15	15.25	-1	1,310	-0.08%
2021/02/04	1	14.55	0	0.00	14.50	1	1,303	0.08%
2021/02/01	1	14.60	0	0.00	14.60	1	1,301	0.08%
2021/01/29	1	15.45	0	0.00	15.40	1	1,284	0.08%
2021/01/21	3	15.45	0	0.00	15.65	3	1,213	0.25%
2021/01/20	0	0.00	5	15.80	15.40	-5	1,210	-0.41%
2021/01/19	7	16.04	1	16.25	16.00	6	1,200	0.50%
2021/01/18	9	15.82	1	16.15	16.10	8	1,193	0.67%
2021/01/15	3	15.40	2	15.50	15.50	1	1,168	0.09%
2021/01/14	0	0.00	1	15.75	15.75	-1	1,161	-0.09%
2021/01/13	0	0.00	2	15.95	15.75	-2	1,158	-0.17%
2021/01/12	1	15.95	1	15.80	15.85	0	1,151	0.00%
2021/01/11	1	16.15	0	0.00	16.20	1	1,144	0.09%
2021/01/07	1	15.60	1	15.80	15.95	0	1,119	0.00%
2021/01/06	3	15.50	7	15.55	15.75	-4	1,114	-0.36%
2021/01/05	1	16.60	0	0.00	16.35	1	1,083	0.09%
2021/01/04	1	16.25	1	16.20	16.20	0	1,053	0.00%
2020/12/31	1	16.20	4	16.50	16.25	-3	1,067	-0.28%
2020/12/30	9	16.29	8	16.32	16.60	1	1,026	0.10%
2020/12/29	2	15.45	2	15.55	15.50	0	919	0.00%
2020/12/28	0	0.00	6	15.50	15.85	-6	913	-0.66%
2020/12/25	4	15.43	0	0.00	15.30	4	904	0.44%
2020/12/24	4	15.38	4	15.48	15.45	0	898	0.00%
2020/12/23	8	15.79	5	15.92	15.40	3	881	0.34%
2020/12/22	3	15.50	2	15.33	15.60	1	820	0.12%
2020/12/21	1	15.10	0	0.00	15.10	1	805	0.12%
2020/12/14	0	0.00	1	15.35	15.45	-1	799	-0.13%
2020/12/11	1	15.15	0	0.00	15.30	1	796	0.13%
2020/12/10	0	0.00	2	15.28	15.10	-2	785	-0.25%
2020/12/09	0	0.00	10	15.30	15.20	-10	789	-1.27%
2020/12/07	2	14.60	2	14.70	14.90	0	898	0.00%
2020/12/04	3	15.55	0	0.00	15.35	3	870	0.34%
2020/12/03	1	15.85	3	15.80	15.70	-2	865	-0.23%
2020/12/02	2	15.78	1	16.05	15.70	1	907	0.11%
2020/12/01	5	15.95	0	0.00	16.00	5	913	0.55%
2020/11/30	9	16.11	3	15.97	16.20	6	866	0.69%
2020/11/27	3	14.80	2	14.80	15.00	1	712	0.14%
2020/11/26	2	14.70	2	14.80	15.05	0	753	0.00%
2020/11/25	0	0.00	5	14.60	14.80	-5	724	-0.69%
2020/11/24	1	14.85	3	14.90	14.75	-2	729	-0.27%
2020/11/23	0	0.00	2	14.98	14.70	-2	791	-0.25%
2020/11/20	2	14.70	5	14.58	14.60	-3	803	-0.37%
2020/11/19	0	0.00	1	14.10	14.05	-1	760	-0.13%
2020/11/17	1	13.70	2	13.93	13.85	-1	760	-0.13%
2020/11/16	0	0.00	0	12.85	13.30	0	752	0.00%
2020/11/11	2	12.95	3	13.02	13.15	-1	794	-0.13%
2020/11/10	2	13.00	4	13.10	12.95	-2	793	-0.25%
2020/10/28	2	13.00	1	12.85	12.80	1	850	0.12%
2020/10/16	0	13.10	0	0.00	13.20	0	901	0.00%
2020/10/15	0.1	13.30	0	0.00	13.25	0.1	904	0.01%
2020/10/14	0	13.35	0	0.00	13.35	0	913	0.00%
2020/10/13	0.1	13.20	0	0.00	13.15	0.1	928	0.01%
2020/10/08	5.1	13.79	0	0.00	13.45	5.1	940	0.54%
2020/09/25	2	13.35	2	13.40	13.00	0	1,101	0.00%
2020/09/24	0.1	13.25	0	0.00	13.35	0.1	1,123	0.01%
2020/09/22	1.1	13.80	1	14.00	13.95	0.1	1,299	0.01%
2020/09/21	2	14.15	0	0.00	14.10	2	1,299	0.15%
2020/09/18	0	0.00	1	14.50	14.35	-1	1,310	-0.08%
2020/09/17	0	0.00	9	14.38	14.25	-9	1,314	-0.68%
2020/09/15	2.1	14.15	0	0.00	14.10	2.1	1,399	0.15%
2020/09/14	2.1	14.20	2	14.25	14.25	0.1	1,402	0.01%
2020/09/11	14.2	15.12	18	14.47	14.30	-3.8	1,404	-0.27%
2020/09/10	2	14.20	14	14.55	14.95	-12	1,323	-0.91%
2020/09/09	2	14.20	2	14.25	14.30	0	1,307	0.00%
2020/09/08	0	0.00	1	14.40	14.40	-1	1,327	-0.08%
2020/09/07	2	14.73	1	14.80	14.45	1	1,334	0.07%
2020/09/02	1	14.10	0	0.00	14.10	1	1,362	0.07%
2020/09/01	6	14.42	3	14.47	14.35	3	1,367	0.22%
2020/08/28	5	14.25	1	14.15	14.10	4	1,345	0.30%
2020/08/27	3	14.15	2	14.40	14.00	1	1,347	0.07%
2020/08/26	0	0.00	1	14.35	14.40	-1	1,308	-0.08%
2020/08/21	1	12.80	1	12.90	13.15	0	1,450	0.00%
2020/08/19	8	13.71	1	13.85	13.65	7	1,564	0.45%
2020/08/18	1	13.70	0	0.00	13.40	1	1,676	0.06%
2020/08/17	0	0.00	1	13.20	13.15	-1	1,815	-0.06%
2020/08/11	1	13.05	3	12.80	12.75	-2	2,453	-0.08%
2020/08/10	1	13.00	3	13.10	13.05	-2	2,492	-0.08%
2020/08/07	6	13.20	1	13.45	13.00	5	2,567	0.19%
2020/08/05	1	12.85	1	12.85	12.80	0	2,699	0.00%
2020/08/03	2	12.60	1	12.55	12.90	1	3,144	0.03%
2020/07/31	1	12.45	1	12.55	12.50	0	3,505	0.00%
2020/07/30	0	0.00	2	12.50	12.55	-2	3,772	-0.05%
2020/07/29	5	12.30	0	0.00	12.30	5	3,863	0.13%
2020/07/27	1	12.45	5	12.30	12.15	-4	3,914	-0.10%
2020/07/23	1	13.30	0	0.00	13.05	1	4,022	0.02%
2020/07/15	1	14.20	2	14.20	14.00	-1	4,036	-0.02%
2020/07/14	6	14.32	1	14.30	14.20	5	4,032	0.12%
2020/07/13	0	0.00	0.3	14.40	14.50	-0.3	4,016	-0.01%
2020/07/10	4	14.60	5	14.51	14.30	-1	4,003	-0.02%
2020/07/09	2	14.25	0	0.00	14.15	2	3,893	0.05%
2020/07/08	0	0.00	1	14.30	14.30	-1	3,878	-0.03%
2020/07/07	2	14.20	0	0.00	14.10	2	3,862	0.05%
2020/07/06	1	14.45	0	0.00	14.35	1	3,852	0.03%
2020/07/01	0	0.00	2	14.60	14.60	-2	3,799	-0.05%
2020/06/30	1	14.15	0	0.00	14.20	1	3,631	0.03%
2020/06/29	0	0.00	1	14.25	14.15	-1	3,621	-0.03%
2020/06/24	1	14.10	0	0.00	13.95	1	3,608	0.03%
2020/06/23	1	14.25	0	0.00	14.25	1	3,598	0.03%
2020/06/22	1	14.00	1	14.10	14.35	0	3,577	0.00%
2020/06/17	0	0.00	1	13.90	14.05	-1	3,476	-0.03%
2020/06/10	5	14.50	3	14.62	14.65	2	3,390	0.06%
2020/06/08	1	14.30	0	0.00	14.15	1	3,343	0.03%
2020/06/05	1	14.35	0	0.00	14.25	1	3,345	0.03%
2020/06/02	1	14.30	0	0.00	14.20	1	3,424	0.03%
2020/06/01	1	15.05	0	0.00	14.80	1	3,396	0.03%
2020/05/28	1	14.75	3	14.75	14.65	-2	3,310	-0.06%
2020/05/27	3	14.40	0	0.00	14.35	3	3,389	0.09%
2020/05/26	3	15.07	2	14.55	14.55	1	3,364	0.03%
2020/05/25	4	15.91	2	15.40	15.40	2	3,284	0.06%
2020/05/22	2	17.45	1	18.00	16.95	1	3,173	0.03%
2020/05/21	0	0.00	1	18.60	18.00	-1	3,044	-0.03%
2020/05/20	2	17.93	4	17.90	18.15	-2	2,899	-0.07%
2020/05/19	1	17.80	1	17.15	16.90	0	2,677	0.00%
2020/05/18	3	17.45	1	17.40	17.85	2	2,585	0.08%
2020/05/15	1	16.15	1	16.05	16.25	0	2,449	0.00%
2020/05/13	1	17.40	1	17.55	17.55	0	2,462	0.00%
2020/05/12	0	0.00	2	16.65	16.75	-2	2,370	-0.08%
2020/05/11	5	17.14	8	17.23	17.25	-3	2,297	-0.13%
2020/05/08	10	19.06	9	17.43	17.10	1	2,154	0.05%
2020/05/07	0	0.00	1	16.40	18.95	-1	1,842	-0.05%
2020/05/06	6	16.78	2	17.25	17.25	4	1,474	0.27%
2020/05/05	0	0.00	1	14.65	15.70	-1	1,204	-0.08%
2020/05/04	2	14.03	3	14.22	14.30	-1	1,111	-0.09%
2020/04/30	3	14.60	0	0.00	14.45	3	1,074	0.28%
2020/04/29	4	15.53	0	0.00	15.00	4	1,044	0.38%
2020/04/24	0	0.00	6	12.03	12.10	-6	852	-0.70%
2020/04/14	2	11.75	0	0.00	11.95	2	819	0.24%
2020/04/09	4	12.10	0	0.00	12.20	4	810	0.49%
2020/03/16	0	0.00	6	12.18	11.90	-6	758	-0.79%
2020/03/12	0	0.00	1	13.00	12.70	-1	727	-0.14%
2020/03/10	4	15.08	3	14.57	14.50	1	685	0.15%
2020/03/09	2	15.75	4	15.64	15.10	-2	657	-0.30%
2020/03/06	3	15.00	2	15.00	14.85	1	566	0.18%
2020/03/05	1	14.50	0	0.00	14.60	1	535	0.19%
2020/03/04	4	15.00	0	0.00	14.85	4	522	0.77%
2020/03/02	1	15.45	1	15.85	14.50	0	457	0.00%
2020/02/25	3	15.03	2	14.65	14.65	1	294	0.34%
2020/02/24	6	15.12	5	14.96	15.00	1	272	0.37%
2020/02/17	1	14.70	0	0.00	14.40	1	184	0.54%
2020/02/14	0	0.00	1	14.85	14.85	-1	103	-0.96%
2020/02/10	2	13.35	2	13.48	13.50	0	40	0.00%
2020/02/07	0	0.00	1	13.50	13.45	-1	41	-2.42%
2020/01/17	1	13.85	0	0.00	13.70	1	42	2.36%
2020/01/10	0	0.00	1	13.85	13.85	-1	46	-2.14%
2020/01/06	1	13.75	0	0.00	13.80	1	47	2.11%
2019/12/31	0	0.00	1	13.90	13.85	-1	48	-2.05%
2019/12/24	0	0.00	1	13.80	13.75	-1	48	-2.05%
2019/12/23	1	13.75	0	0.00	13.80	1	48	2.07%
2019/12/17	0	0.00	1	13.90	13.60	-1	46	-2.16%
2019/11/26	1	13.70	0	0.00	13.65	1	43	2.32%
2019/10/09	1	14.00	0	0.00	14.05	1	73	1.36%
2019/10/01	1	13.60	1	13.70	13.70	0	68	0.00%
2019/09/25	1	13.60	1	13.75	13.65	0	68	0.00%
2019/07/22	0	0.00	2	13.80	13.80	-2	28	-7.03%
2019/04/30	1	13.55	0	0.00	13.55	1	46	2.16%
2019/04/22	1	13.70	0	0.00	13.70	1	45	2.21%
2019/04/18	0	0.00	1	13.80	13.80	-1	46	-2.15%
2019/04/15	0	0.00	1	13.65	13.65	-1	44	-2.23%
2019/03/29	1	13.50	0	0.00	13.40	1	42	2.38%
2019/03/28	0	0.00	1	13.60	13.70	-1	40	-2.45%
2019/03/27	1	13.50	1	13.70	13.55	0	40	0.00%
2019/02/13	2	13.60	0	0.00	13.50	2	41	4.79%
2019/02/12	1	13.70	1	13.80	13.80	0	40	0.00%
2019/01/11	0	0.00	1	14.05	14.10	-1	41	-2.40%
2018/12/28	0	0.00	1	13.95	13.95	-1	53	-1.87%
2018/12/11	0	0.00	2	13.50	13.50	-2	51	-3.90%
2018/10/26	0	0.00	2	12.40	12.25	-2	49	-4.06%
2018/10/22	2	12.30	0	0.00	12.35	2	46	4.31%
2018/10/02	2	13.35	0	0.00	13.40	2	101	1.97%
2018/09/28	0	0.00	2	13.50	13.45	-2	102	-1.95%
2018/09/26	2	13.35	0	0.00	13.35	2	102	1.95%
2018/09/25	0	0.00	2	13.45	13.40	-2	103	-1.94%
2018/09/13	2	13.35	0	0.00	13.30	2	140	1.42%
2018/08/23	1	13.50	2	13.70	13.55	-1	144	-0.69%
2018/08/22	2	13.55	0	0.00	13.55	2	144	1.38%
2018/08/14	0	0.00	2	13.85	13.85	-2	145	-1.37%
2018/08/10	2	13.75	0	0.00	13.80	2	149	1.34%
2018/08/03	1	13.85	0	0.00	13.80	1	153	0.65%
2018/07/18	2	13.90	4	14.08	13.90	-2	161	-1.24%
2018/06/27	2	14.00	0	0.00	14.05	2	124	1.61%
2018/06/25	0	0.00	2	14.43	14.20	-2	122	-1.63%
2018/06/05	2	14.00	1	14.05	14.10	1	96	1.04%
2018/06/04	0	0.00	1	14.15	14.10	-1	96	-1.04%
2018/06/01	1	14.05	0	0.00	13.95	1	97	1.03%
2018/05/31	1	14.00	1	14.10	14.05	0	98	0.00%
2018/05/18	0	0.00	3	14.25	14.25	-3	95	-3.13%
2018/05/16	1	14.50	0	0.00	14.15	1	94	1.05%
2018/05/11	0	0.00	1	15.00	14.95	-1	95	-1.05%
2018/05/10	1	14.85	0	0.00	14.90	1	96	1.04%
2018/05/09	1	14.90	1	15.00	14.85	0	96	0.00%
2018/05/08	1	14.90	1.3	14.98	15.00	-0.3	96	-0.27%
2018/04/27	0	0.00	1	15.10	15.10	-1	97	-1.02%
2018/04/25	0	0.00	20	15.18	15.15	-20	97	-20.50%
2018/04/16	3	15.05	0	0.00	15.05	3	76	3.90%
2018/04/13	1	14.85	2	14.95	14.95	-1	73	-1.36%
2018/04/11	0	0.00	1	14.45	14.70	-1	67	-1.48%
2018/04/09	0	0.00	1	14.40	14.45	-1	64	-1.55%
2018/04/03	1	14.30	0	0.00	14.40	1	64	1.56%
2018/03/30	0	0.00	1	14.45	14.40	-1	67	-1.48%
2018/03/29	2	14.35	0	0.00	14.35	2	68	2.91%