美琪瑪 (4721)-元大-前金券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.7
漲跌
▲0.7
漲幅
+0.93%
成交量
215張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	75.20	75.50	-1	258	-0.39%
2024/06/20	1	73.20	0	0.00	74.20	1	258	0.39%
2024/06/18	1	75.00	0	0.00	74.30	1	256	0.39%
2024/06/14	0.1	75.20	0	0.00	75.10	0.1	260	0.02%
2024/06/13	1.3	75.14	0	0.00	74.90	1.3	264	0.49%
2024/06/07	0.3	77.28	0	0.00	77.20	0.3	265	0.12%
2024/05/22	0	77.70	0	0.00	77.30	0	266	0.01%
2024/05/16	0	0.00	1	73.80	75.90	-1	255	-0.39%
2024/05/14	2	74.70	1	74.00	75.10	1	257	0.39%
2024/05/13	0	0.00	1	72.60	72.00	-1	251	-0.40%
2024/05/07	0	0.00	2	73.10	73.40	-2	250	-0.80%
2024/05/06	2	76.30	2	75.35	75.00	0	246	0.00%
2024/05/03	3	73.63	3	72.63	72.00	0	234	0.00%
2024/05/02	3	74.20	0	0.00	73.00	3	229	1.30%
2024/04/30	1	75.70	1	76.50	76.50	0	208	0.00%
2024/04/29	2	69.70	2	69.40	69.60	0	192	0.00%
2024/04/23	0	0.00	0	68.40	68.30	0	193	0.00%
2024/04/22	0	0.00	1	67.70	67.70	-1	193	-0.52%
2024/04/17	0	71.80	0	0.00	71.00	0	188	0.00%
2024/04/15	0	73.10	0	0.00	72.50	0	181	0.00%
2024/04/09	0	73.10	0	0.00	73.60	0	179	0.00%
2024/03/28	0	0.00	1	74.00	73.60	-1	172	-0.58%
2024/03/22	2	73.20	0	0.00	74.00	2	171	1.17%
2024/03/19	0	73.30	0	0.00	73.80	0	181	0.00%
2024/03/15	0	74.60	0	0.00	74.50	0	183	0.01%
2024/03/11	1	75.30	1	75.80	75.40	0	200	0.00%
2024/03/08	0	75.98	0	0.00	75.30	0	212	0.01%
2024/03/07	0	77.50	0	0.00	76.90	0	222	0.01%
2024/03/04	1	79.80	1	79.00	78.60	0	366	0.00%
2024/03/01	1	80.30	1	80.30	78.80	0	367	0.00%
2024/02/20	0	81.50	0	0.00	81.50	0	376	0.00%
2024/02/16	0	81.60	0	0.00	81.30	0	389	0.00%
2024/02/15	0	0.00	1	78.40	78.40	-1	384	-0.26%
2024/01/30	1	80.40	0	0.00	80.10	1	378	0.26%
2024/01/19	0	80.80	0	0.00	80.30	0	377	0.00%
2024/01/12	0	83.70	0	0.00	83.90	0	379	0.00%
2024/01/11	0	84.50	0	0.00	83.80	0	379	0.01%
2024/01/03	0	85.40	0	0.00	85.10	0	388	0.00%
2023/12/15	1	91.70	2	90.85	89.90	-1	381	-0.26%
2023/12/07	2	90.75	2	90.20	89.10	0	419	0.00%
2023/12/06	1	91.20	1	90.60	90.30	0	414	0.00%
2023/12/04	1	89.90	2.1	89.72	89.50	-1	390	-0.27%
2023/12/01	5.1	93.61	4	92.13	91.20	1.1	375	0.28%
2023/11/30	0	0.00	2.1	91.00	91.10	-2.1	277	-0.74%
2023/11/27	0	0.00	1	82.30	82.20	-1	228	-0.44%
2023/11/22	0	0.00	0	82.90	84.20	0	227	0.00%
2023/11/20	0	0.00	1.1	82.23	83.20	-1.1	224	-0.49%
2023/11/17	1	81.90	0	82.20	81.70	1	221	0.44%
2023/11/16	0	0.00	1	82.10	82.20	-1	222	-0.45%
2023/11/15	1	82.50	9.1	82.25	82.90	-8.1	220	-3.67%
2023/11/10	2	77.95	0	0.00	80.20	2	215	0.93%
2023/11/06	0	0.00	2	80.20	79.60	-2	239	-0.85%
2023/11/03	0	0.00	1	78.50	78.00	-1	247	-0.40%
2023/11/02	0	76.80	0	0.00	77.20	0	252	0.01%
2023/10/27	3	77.60	0	0.00	77.60	3	280	1.07%
2023/10/26	1	77.80	0	0.00	77.60	1	283	0.35%
2023/10/25	0	79.10	0	0.00	79.20	0	286	0.00%
2023/10/20	0	78.60	0	0.00	78.60	0	293	0.01%
2023/10/19	0	79.70	0	0.00	79.90	0	297	0.00%
2023/10/17	1	80.50	0	0.00	81.90	1	301	0.33%
2023/10/12	0	79.10	1	79.50	79.80	-1	312	-0.31%
2023/10/02	0	0.00	1	80.80	81.60	-1	343	-0.29%
2023/09/22	0.1	84.70	0	0.00	82.30	0.1	369	0.01%
2023/09/21	5	82.34	1	82.60	81.40	4	369	1.08%
2023/09/19	0	0.00	1	84.70	84.00	-1	374	-0.27%
2023/09/15	1	85.41	0	0.00	86.90	1	375	0.27%
2023/09/14	0	88.80	0	0.00	87.70	0	369	0.00%
2023/09/13	2	82.30	0.1	84.40	84.10	1.9	333	0.58%
2023/09/11	0	79.30	0	0.00	78.80	0	330	0.00%
2023/09/04	0.1	79.63	0	0.00	79.50	0.1	386	0.02%
2023/09/01	0	80.59	0	0.00	80.40	0	394	0.00%
2023/08/29	0	79.00	0	0.00	78.80	0	405	0.01%
2023/08/25	0	0.00	3	78.17	78.50	-3	428	-0.70%
2023/08/18	0	79.50	0	0.00	78.60	0	438	0.00%
2023/08/14	0	77.69	0	0.00	76.30	0	445	0.01%
2023/08/10	0	81.30	0	0.00	79.70	0	445	0.00%
2023/08/08	0	0.00	3	87.33	87.20	-3	439	-0.68%
2023/07/31	0	89.60	0	0.00	89.30	0	441	0.01%
2023/07/19	0	0.00	1	91.50	91.40	-1	445	-0.22%
2023/07/13	0	95.50	0	0.00	95.00	0	459	0.00%
2023/07/06	1	99.30	1	99.80	99.30	0	484	0.00%
2023/07/04	0.1	98.30	1	98.50	98.50	-0.9	469	-0.20%
2023/06/29	0	97.70	0	0.00	97.10	0	468	0.00%
2023/06/28	1	97.80	0	0.00	97.10	1	471	0.21%
2023/06/26	0	96.80	0	0.00	96.20	0	477	0.00%
2023/06/16	0	0.00	0.2	100.00	99.40	-0.2	561	-0.03%
2023/06/12	1	101.50	0	0.00	101.50	1	564	0.18%
2023/06/09	1	101.00	2	101.00	101.00	-1	555	-0.18%
2023/06/08	1	103.00	1	101.50	100.50	0	555	0.00%
2023/06/07	0	0.00	2	100.50	100.50	-2	540	-0.37%
2023/06/05	0	100.00	0	0.00	99.50	0	545	0.00%
2023/06/02	2	99.85	0	0.00	100.00	2	554	0.36%
2023/05/31	1	96.90	0	0.00	97.00	1	540	0.19%
2023/05/26	0	0.00	1	95.20	95.50	-1	547	-0.18%
2023/05/18	0	95.20	1	95.20	95.00	-1	590	-0.17%
2023/05/15	1	93.20	0	0.00	92.50	1	619	0.16%
2023/05/12	0	0.00	1	93.80	94.70	-1	653	-0.15%
2023/05/09	0	98.80	1	98.60	98.60	-1	734	-0.13%
2023/05/08	1	101.50	1	100.00	100.00	0	731	0.00%
2023/05/04	0	101.50	0	0.00	101.00	0	745	0.00%
2023/05/02	0	100.50	0	0.00	101.00	0	763	0.00%
2023/04/27	1	98.80	0	0.00	100.00	1	778	0.13%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/20	1	105.50	0	0.00	105.50	1	763	0.13%
2023/04/19	0	108.50	0	0.00	107.50	0	762	0.00%
2023/04/17	0	110.00	2	110.50	110.50	-2	743	-0.27%
2023/04/14	1	109.50	3	108.50	109.50	-2	723	-0.28%
2023/04/13	1	107.00	0	0.00	106.00	1	710	0.14%
2023/04/12	3	107.00	0	0.00	107.00	3	711	0.42%
2023/04/10	1	105.99	0	0.00	106.50	1	718	0.14%
2023/03/31	1	107.00	1	106.50	106.50	0	732	0.00%
2023/03/29	1	105.50	0	0.00	105.50	1	781	0.13%
2023/03/28	0	0.00	2	107.00	107.00	-2	824	-0.24%
2023/03/24	4	110.50	11	110.18	110.50	-7	822	-0.85%
2023/03/23	0	110.00	0	0.00	110.00	0	793	0.00%
2023/03/22	12	109.29	5	109.57	110.00	7	783	0.89%
2023/03/17	0	0.00	2	101.00	101.00	-2	753	-0.27%
2023/03/16	0	101.77	0	0.00	100.50	0	753	0.00%
2023/03/14	0	0.00	2	103.50	103.00	-2	765	-0.26%
2023/03/09	0	111.50	0	0.00	110.50	0	788	0.00%
2023/03/07	0	0.00	0	113.33	114.00	0	903	0.00%
2023/03/03	1	111.50	2	111.00	111.00	-1	920	-0.11%
2023/03/02	1	111.00	2	110.75	111.50	-1	929	-0.11%
2023/03/01	1	109.50	1	109.50	110.00	0	929	0.00%
2023/02/23	1	111.50	2	111.25	111.00	-1	932	-0.11%
2023/02/22	2	110.00	0	0.00	110.00	2	939	0.21%
2023/02/21	0	0.00	1	113.00	112.50	-1	945	-0.11%
2023/02/20	5	114.20	0	0.00	113.00	5	944	0.53%
2023/02/17	1	112.50	1	112.50	113.00	0	956	0.00%
2023/02/16	1	111.50	0	0.00	112.00	1	976	0.10%
2023/02/15	2.3	110.78	1	111.50	110.00	1.3	980	0.13%
2023/02/10	2	113.50	2	113.50	111.50	0	972	0.00%
2023/02/09	0	110.50	10	110.50	110.00	-10	947	-1.06%
2023/02/08	2	112.25	2	111.51	111.50	0	978	0.00%
2023/02/07	12	109.92	3.1	109.36	110.00	8.9	939	0.94%
2023/02/03	1	106.01	0	0.00	106.50	1	940	0.11%
2023/02/02	0	107.00	0	0.00	107.00	0	942	0.00%
2023/02/01	0	105.50	5	105.50	105.50	-5	943	-0.53%
2023/01/31	0	105.00	2	105.25	105.50	-2	951	-0.21%
2023/01/30	7	103.36	3	103.17	103.00	4	953	0.42%
2023/01/12	0	101.00	0	0.00	100.00	0	967	0.00%
2023/01/10	1	100.50	0	0.00	100.50	1	994	0.10%
2023/01/03	1	98.20	1	98.70	98.60	0	1,133	0.00%
2022/12/28	5	99.02	1	98.40	97.20	4	1,145	0.35%
2022/12/27	0	0.00	1	102.00	100.00	-1	1,146	-0.09%
2022/12/22	1	105.00	0	0.00	103.00	1	1,178	0.08%
2022/12/21	1	103.50	1	102.50	105.00	0	1,194	0.00%
2022/12/20	2	108.00	3	107.00	103.00	-1	1,189	-0.08%
2022/12/16	1	102.00	0	0.00	101.50	1	1,192	0.08%
2022/12/08	2	108.25	1	108.00	109.00	1	1,250	0.08%
2022/12/06	2	111.50	0	0.00	110.00	2	1,254	0.16%
2022/12/05	2	113.50	0	0.00	113.00	2	1,258	0.16%
2022/12/02	0	0.00	1	113.50	113.50	-1	1,260	-0.08%
2022/12/01	2	113.50	1	115.50	114.00	1	1,261	0.08%
2022/11/30	1	112.98	1	113.00	113.00	0	1,268	0.00%
2022/11/29	3	112.84	3	114.50	113.00	0	1,271	0.00%
2022/11/28	0	0.00	0	107.50	107.50	0	1,192	0.00%
2022/11/25	10	106.50	11	105.50	105.50	-1	1,202	-0.08%
2022/11/23	0.1	103.50	0	0.00	102.50	0.1	1,290	0.01%
2022/11/15	3	106.83	3	106.00	105.00	0	1,691	0.00%
2022/11/14	1	106.00	0	0.00	105.50	1	1,705	0.06%
2022/11/11	1	103.00	0	0.00	101.00	1	1,699	0.06%
2022/11/09	0	102.50	1.1	102.00	102.50	-1	1,716	-0.06%
2022/11/04	1	103.00	1	103.00	102.00	0	1,782	0.00%
2022/11/03	0	0.00	1	97.60	99.40	-1	1,775	-0.06%
2022/11/02	2	99.85	1	101.00	98.90	1	1,780	0.06%
2022/11/01	1	96.00	3	96.00	95.70	-2	1,752	-0.11%
2022/10/31	1	95.00	2	95.10	95.00	-1	1,749	-0.06%
2022/10/28	1	92.00	0	0.00	92.40	1	1,758	0.06%
2022/10/27	1	94.80	0	0.00	94.70	1	1,767	0.06%
2022/10/26	1	90.00	1	91.40	90.00	0	1,764	0.00%
2022/10/20	1	94.60	0	0.00	94.50	1	1,776	0.06%
2022/10/14	1	97.20	5	98.14	97.60	-4	1,822	-0.22%
2022/10/13	1	102.00	2	98.80	94.50	-1	1,811	-0.06%
2022/10/11	2	108.25	2	106.50	105.50	0	1,770	0.00%
2022/10/06	0	0.00	1	118.00	118.00	-1	1,796	-0.06%
2022/10/05	2	119.50	1	117.50	117.50	1	1,822	0.05%
2022/10/03	3	112.83	3	114.50	114.50	0	1,841	0.00%
2022/09/30	2	109.75	2	113.50	114.50	0	1,859	0.00%
2022/09/29	3	114.00	4	112.00	112.00	-1	1,873	-0.05%
2022/09/28	0	116.50	0	0.00	112.00	0	1,873	0.00%
2022/09/26	5	122.40	1	119.00	120.00	4	1,855	0.22%
2022/09/22	0	0.00	0	128.50	130.00	0	1,889	0.00%
2022/09/21	0	124.00	2	124.00	126.50	-2	1,882	-0.11%
2022/09/20	0	122.00	0	0.00	123.50	0	1,880	0.00%
2022/09/13	1	130.00	1	128.50	128.00	0	1,977	0.00%
2022/09/08	0	0.00	1	132.00	131.50	-1	2,051	-0.05%
2022/09/07	1	128.50	3	128.00	129.00	-2	2,086	-0.10%
2022/09/06	3	129.00	1.4	128.13	128.00	1.7	2,123	0.08%
2022/09/05	3	134.33	1	133.50	133.50	2	2,239	0.09%
2022/09/02	3	135.00	9	136.06	137.00	-6	2,291	-0.26%
2022/09/01	17.2	134.82	7	134.86	134.50	10.2	2,403	0.42%
2022/08/31	6.2	137.87	8	139.00	137.00	-1.8	2,665	-0.07%
2022/08/30	2	133.25	3	133.50	135.00	-1	2,847	-0.04%
2022/08/29	3	129.17	4	129.50	131.50	-1	2,838	-0.04%
2022/08/26	18	136.28	15	135.30	134.50	3	2,826	0.11%
2022/08/25	5	133.00	9	132.33	133.00	-4	2,773	-0.14%
2022/08/24	14	133.54	14	133.25	131.00	0	2,771	0.00%
2022/08/23	16	134.31	13	134.31	133.00	3	2,750	0.11%
2022/08/22	31	136.40	30	135.22	133.50	1	2,649	0.04%
2022/08/19	4	130.75	2	131.00	131.50	2	2,485	0.08%
2022/08/18	6	127.00	11	128.73	129.00	-5	2,456	-0.20%
2022/08/17	6	128.00	6	126.50	128.50	0	2,443	0.00%
2022/08/16	16	129.00	10	127.50	127.50	6	2,446	0.25%
2022/08/15	3	128.67	3	128.67	130.00	0	2,452	0.00%
2022/08/12	0	0.00	2	123.50	126.00	-2	2,416	-0.08%
2022/08/11	3	123.83	3	123.50	123.50	0	2,423	0.00%
2022/08/09	2	119.50	0	0.00	120.00	2	2,454	0.08%
2022/08/05	0	0.00	5	119.20	120.00	-5	2,501	-0.20%
2022/08/04	4	115.38	3	116.33	116.50	1	2,530	0.04%
2022/08/03	3	118.33	0	0.00	118.00	3	2,533	0.12%
2022/08/02	1	121.00	0	0.00	120.50	1	2,538	0.04%
2022/07/29	0	0.00	1	123.00	123.00	-1	2,548	-0.04%
2022/07/26	0	0.00	1	117.50	117.50	-1	2,550	-0.04%
2022/07/25	1	120.00	0	0.00	121.50	1	2,550	0.04%
2022/07/22	2	127.25	2	127.75	123.00	0	2,550	0.00%
2022/07/21	0	0.00	4	120.50	123.50	-4	2,529	-0.16%
2022/07/20	1	119.50	5	118.50	118.50	-4	2,516	-0.16%
2022/07/15	8	116.00	7	115.93	116.50	1	2,520	0.04%
2022/07/14	4	113.25	0	0.00	114.50	4	2,528	0.16%
2022/07/13	0	0.00	3	111.33	112.00	-3	2,526	-0.12%
2022/07/12	5	107.70	0	0.00	105.00	5	2,507	0.20%
2022/07/11	0	0.00	2	114.25	113.00	-2	2,509	-0.08%
2022/07/08	5	115.50	4	117.25	116.50	1	2,504	0.04%
2022/07/07	3	112.50	4	113.00	113.00	-1	2,501	-0.04%
2022/07/06	1	112.00	0	0.00	111.00	1	2,492	0.04%
2022/07/05	1	114.50	1	112.00	117.00	0	2,522	0.00%
2022/07/04	2	116.75	1	118.50	116.00	1	2,521	0.04%
2022/07/01	0	0.00	3	127.67	118.50	-3	2,544	-0.12%
2022/06/30	5	126.70	1	126.00	124.50	4	2,507	0.16%
2022/06/29	1	127.00	1	128.50	129.50	0	2,531	0.00%
2022/06/27	0	0.00	3	132.17	132.50	-3	2,602	-0.12%
2022/06/24	0	0.00	3	128.17	127.00	-3	2,800	-0.11%
2022/06/23	3	127.50	2	128.00	128.50	1	2,824	0.04%
2022/06/22	5	128.40	1.2	131.15	126.50	3.8	2,879	0.13%
2022/06/21	2	129.50	3	132.00	132.50	-1	3,104	-0.03%
2022/06/20	4	135.63	1	128.00	128.00	3	3,168	0.09%
2022/06/17	4	136.26	4	138.13	141.00	0	3,198	0.00%
2022/06/16	2	140.75	1	142.50	137.00	1	3,329	0.03%
2022/06/15	9	144.67	9.1	146.99	144.00	0	3,459	0.00%
2022/06/14	6.1	147.65	4	147.75	148.00	2.1	3,446	0.06%
2022/06/13	2	152.75	13	152.23	151.00	-11	3,319	-0.33%
2022/06/10	2.1	152.29	3	153.50	155.50	-1	3,257	-0.03%
2022/06/09	18.1	152.20	16	151.44	154.00	2.1	3,154	0.06%
2022/06/08	16.1	148.64	13	148.81	147.00	3.1	2,917	0.11%
2022/06/06	0	0.00	1	139.00	137.00	-1	2,756	-0.04%
2022/06/01	1	140.00	0	0.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	5	139.00	139.50	-5	2,798	-0.18%
2022/05/24	1	136.00	1	137.50	132.00	0	2,871	0.00%
2022/05/23	6	137.25	2	136.50	136.50	4	2,873	0.14%
2022/05/20	1	134.00	1	135.50	136.00	0	2,868	0.00%
2022/05/19	1	131.00	1	134.00	134.00	0	2,876	0.00%
2022/05/18	1	136.00	0	0.00	136.00	1	2,864	0.03%
2022/05/17	4	138.00	6	137.08	137.00	-2	2,893	-0.07%
2022/05/16	4	134.13	4	134.00	134.50	0	2,851	0.00%
2022/05/13	0	0.00	1	129.50	130.50	-1	2,828	-0.04%
2022/05/12	3	128.83	0	0.00	127.00	3	2,904	0.10%
2022/05/11	0	0.00	2	132.50	132.00	-2	2,884	-0.07%
2022/05/10	2	129.00	1	132.00	133.00	1	2,888	0.03%
2022/05/09	1	132.00	3	130.83	130.00	-2	2,913	-0.07%
2022/05/06	1	130.50	0	0.00	130.50	1	2,937	0.03%
2022/05/05	1	132.50	0	0.00	133.50	1	2,943	0.03%
2022/04/28	0.1	131.00	1	132.00	128.50	-1	3,112	-0.03%
2022/04/27	1	127.00	1	127.50	129.50	0	3,134	0.00%
2022/04/25	1	134.00	0	0.00	133.00	1	3,212	0.03%
2022/04/20	0	0.00	1	147.00	143.50	-1	3,272	-0.03%
2022/04/19	0	141.50	0	0.00	140.50	0	3,278	0.00%
2022/04/18	1	139.00	1	137.50	135.00	0	3,312	0.00%
2022/04/15	2	139.25	8	138.88	139.00	-6	3,329	-0.18%
2022/04/13	2	144.50	2	143.00	143.00	0	3,374	0.00%
2022/04/12	3	143.17	3	145.17	145.00	0	3,376	0.00%
2022/04/11	3	148.00	3	143.50	143.50	0	3,435	0.00%
2022/04/08	0	0.00	0.1	145.50	146.00	-0.1	3,416	0.00%
2022/04/01	0	0.00	2	152.00	153.50	-2	3,399	-0.06%
2022/03/31	8	152.31	0	0.00	151.00	8	3,392	0.24%
2022/03/30	1	155.50	1	153.50	154.00	0	3,443	0.00%
2022/03/29	2	158.25	3	157.33	154.00	-1	3,660	-0.03%
2022/03/28	0	0.00	4	153.25	154.00	-4	3,592	-0.11%
2022/03/25	2	152.99	5	151.30	153.00	-3	3,721	-0.08%
2022/03/24	22	154.95	24	155.23	155.00	-2	3,706	-0.05%
2022/03/23	8	153.19	4	152.75	151.00	4	3,451	0.12%
2022/03/22	3	150.67	5	152.00	152.50	-2	3,416	-0.06%
2022/03/21	8	152.88	8	151.88	150.50	0	3,354	0.00%
2022/03/18	14	149.25	15	152.07	150.00	-1	3,212	-0.03%
2022/03/17	1	143.00	3	142.17	142.50	-2	3,073	-0.07%
2022/03/16	1	137.00	0	0.00	137.00	1	3,082	0.03%
2022/03/11	3	140.67	8	141.50	143.00	-5	3,267	-0.15%
2022/03/10	7	140.21	13.4	143.29	139.00	-6.4	3,305	-0.19%
2022/03/09	0	0.00	1	134.00	137.00	-1	3,303	-0.03%
2022/03/08	1	132.50	0	0.00	131.00	1	3,398	0.03%
2022/03/07	1	136.50	1	134.50	134.50	0	3,422	0.00%
2022/03/03	1	142.00	0	0.00	143.50	1	3,611	0.03%
2022/03/02	4	141.00	1	142.00	143.50	3	3,670	0.08%
2022/03/01	4	143.13	4	145.63	142.50	0	3,734	0.00%
2022/02/24	0.5	137.79	10	137.00	136.50	-9.5	4,113	-0.23%
2022/02/23	3	138.50	5	140.20	143.00	-2	4,213	-0.05%
2022/02/22	7	138.07	0	0.00	137.50	7	4,476	0.16%
2022/02/18	1	140.00	1	142.00	143.50	0	5,651	0.00%
2022/02/17	6	144.50	2	144.00	142.00	4	5,855	0.07%
2022/02/16	2	142.25	1	143.00	142.00	1	6,088	0.02%
2022/02/11	1	141.00	5	143.70	144.00	-4	6,799	-0.06%
2022/02/10	6.2	142.02	1	142.00	142.00	5.2	6,930	0.08%
2022/02/08	2.1	138.57	4	140.50	141.00	-1.9	7,433	-0.03%
2022/01/26	10	135.80	17	134.74	133.00	-7	8,536	-0.08%
2022/01/25	4	134.00	0	0.00	132.50	4	9,069	0.04%
2022/01/24	1	130.50	0	0.00	139.00	1	9,857	0.01%
2022/01/21	1.2	138.13	2	141.50	135.50	-0.9	10,188	-0.01%
2022/01/20	3	138.00	0	0.00	138.50	3	10,525	0.03%
2022/01/19	4	141.13	1	142.00	140.50	3	11,187	0.03%
2022/01/18	0	140.00	0	0.00	139.00	0	12,225	0.00%
2022/01/14	0	0.00	1	135.50	139.00	-1	12,949	-0.01%
2022/01/13	3	138.33	0	0.00	138.50	3	13,132	0.02%
2022/01/12	1	141.00	8	142.00	143.50	-7	13,470	-0.05%
2022/01/11	4.2	141.54	5	143.80	141.00	-0.9	14,025	-0.01%
2022/01/10	2	143.52	2	146.00	148.00	0	14,204	0.00%
2022/01/07	5	148.90	0	150.00	147.50	5	14,460	0.03%
2022/01/06	2.1	152.55	0	0.00	152.50	2.1	14,590	0.01%
2022/01/05	0	0.00	6	155.08	153.50	-6	14,844	-0.04%
2022/01/04	5	159.60	1	159.00	157.50	4	15,286	0.03%
2022/01/03	6.1	158.26	7	156.00	155.50	-0.9	15,479	-0.01%
2021/12/29	8	155.69	2	155.50	158.00	6	15,724	0.04%
2021/12/28	5.2	155.94	8	155.88	154.50	-2.8	15,849	-0.02%
2021/12/27	14	155.79	11	155.55	156.00	3	15,934	0.02%
2021/12/24	5	161.70	2	161.00	157.50	3	16,017	0.02%
2021/12/23	18	164.19	23	165.87	160.00	-5	16,008	-0.03%
2021/12/22	29.1	161.27	20	162.95	159.50	9.1	15,806	0.06%
2021/12/21	2	158.00	28	159.68	161.50	-26	15,702	-0.17%
2021/12/20	0	0.00	1	154.50	154.50	-1	15,588	-0.01%
2021/12/17	2	150.00	0	0.00	149.50	2	15,658	0.01%
2021/12/16	1	153.00	1	155.00	152.50	0	15,729	0.00%
2021/12/15	4	151.38	0	0.00	153.00	4	15,769	0.03%
2021/12/13	0	0.00	12	150.96	154.00	-12	16,168	-0.07%
2021/12/10	2	153.25	0	0.00	151.00	2	16,481	0.01%
2021/12/09	16	156.69	2	156.50	154.00	14	16,917	0.08%
2021/12/08	3	153.83	13	153.73	152.00	-10	17,128	-0.06%
2021/12/07	2	153.99	2	152.01	150.50	0	17,604	0.00%
2021/12/06	15	148.90	3	152.17	155.00	12	18,020	0.07%
2021/12/03	13	151.46	2	152.74	151.50	11	18,178	0.06%
2021/12/02	7	155.14	15	154.67	149.50	-8	18,368	-0.04%
2021/12/01	2	157.00	6	157.17	160.00	-4	18,554	-0.02%
2021/11/30	14	161.25	4	160.13	158.50	10	18,712	0.05%
2021/11/29	6	151.42	12.3	152.76	160.00	-6.3	19,027	-0.03%
2021/11/26	5.2	157.38	8	157.13	156.50	-2.8	19,185	-0.01%
2021/11/25	11	162.50	8	164.06	162.00	3	19,717	0.02%
2021/11/24	7	161.28	11	160.32	162.00	-4	20,023	-0.02%
2021/11/23	21	165.55	26	168.23	163.00	-5	20,494	-0.02%
2021/11/22	7	165.00	1	161.50	162.00	6	21,387	0.03%
2021/11/19	11	169.86	8	169.50	166.50	3	22,096	0.01%
2021/11/18	33	176.01	32	175.31	171.00	1	22,826	0.00%
2021/11/17	21	170.98	29	172.36	168.00	-8	23,240	-0.03%
2021/11/16	16	167.56	10	168.65	167.00	6	25,058	0.02%
2021/11/15	11	163.73	24	166.42	170.00	-13	26,297	-0.05%
2021/11/12	17.2	169.05	6	166.33	164.00	11.2	27,287	0.04%
2021/11/11	24	165.96	17.2	167.41	168.00	6.9	28,666	0.02%
2021/11/10	12.1	154.44	13	154.96	163.00	-0.9	29,077	0.00%
2021/11/09	7	160.07	3	161.33	160.00	4	29,913	0.01%
2021/11/08	14	160.14	15	160.37	158.00	-1	30,241	0.00%
2021/11/05	9	165.50	3	165.83	166.00	6	30,454	0.02%
2021/11/04	32.1	168.29	30	166.62	163.50	2.1	30,468	0.01%
2021/11/03	27	172.37	30.7	171.65	175.50	-3.7	30,128	-0.01%
2021/11/02	14	168.25	20.1	167.68	168.00	-6.1	29,651	-0.02%
2021/11/01	13	176.77	20	176.28	177.50	-7	29,242	-0.02%
2021/10/29	3	164.67	16	167.38	170.50	-13	28,435	-0.05%
2021/10/28	9.1	149.51	24	148.48	155.00	-14.9	28,089	-0.05%
2021/10/27	29	148.33	15.5	148.81	149.00	13.5	27,771	0.05%
2021/10/26	50	152.57	35	149.50	144.00	15	27,103	0.06%
2021/10/25	13	140.96	46.3	141.18	142.00	-33.3	26,005	-0.13%
2021/10/22	8	127.13	7	127.57	129.50	1	25,491	0.00%
2021/10/21	12	129.58	11	129.27	127.50	1	25,389	0.00%
2021/10/20	16	128.94	18	129.28	129.50	-2	25,216	-0.01%
2021/10/19	39	127.97	39	129.77	125.00	0	24,956	0.00%
2021/10/18	23	122.80	11	122.32	123.00	12	24,512	0.05%
2021/10/15	10	121.35	22	122.09	125.00	-12	24,583	-0.05%
2021/10/14	20	116.68	1	122.00	115.50	19	24,365	0.08%
2021/10/13	15	120.70	11	120.77	119.00	4	24,276	0.02%
2021/10/12	9	121.89	9.2	121.39	121.00	-0.2	24,078	0.00%
2021/10/08	16	117.06	6	118.58	118.50	10	23,776	0.04%
2021/10/07	7	115.86	3	114.33	116.50	4	23,711	0.02%
2021/10/06	2	112.75	1	111.00	109.00	1	23,961	0.00%
2021/10/05	6	107.75	9	109.33	113.00	-3	24,012	-0.01%
2021/10/04	4	107.13	18	108.39	106.50	-14	23,896	-0.06%
2021/10/01	5	113.00	5	107.00	107.00	0	23,844	0.00%
2021/09/30	15	112.07	9	111.61	115.50	6	23,825	0.03%
2021/09/29	5	112.70	5	112.70	110.50	0	23,918	0.00%
2021/09/28	31	116.52	31	115.26	115.00	0	24,039	0.00%
2021/09/27	28	117.79	36	115.86	116.50	-8	24,139	-0.03%
2021/09/24	10	117.15	11	116.36	116.00	-1	24,154	0.00%
2021/09/23	11	115.45	27	114.46	114.50	-16	24,112	-0.07%
2021/09/22	29	113.00	23	113.33	114.00	6	24,207	0.02%
2021/09/17	14	115.32	3	115.50	117.50	11	24,244	0.05%
2021/09/16	21	117.55	19	116.82	115.50	2	24,252	0.01%
2021/09/15	60.2	123.55	47	120.94	120.00	13.2	24,045	0.05%
2021/09/14	85	128.27	76	127.93	123.50	9	23,711	0.04%
2021/09/13	17	125.94	23	127.00	128.00	-6	23,228	-0.03%
2021/09/10	29	126.79	31	127.44	124.00	-2	22,876	-0.01%
2021/09/09	11	123.68	26.1	125.31	127.00	-15.1	22,349	-0.07%
2021/09/08	14	118.71	13	118.73	120.00	1	21,879	0.00%
2021/09/07	12.3	116.46	10	118.25	117.50	2.3	21,629	0.01%
2021/09/06	14	119.75	10	120.25	122.50	4	21,337	0.02%
2021/09/03	2	123.25	4	121.75	120.50	-2	21,033	-0.01%
2021/09/02	9.4	121.87	10	121.90	125.50	-0.7	20,815	0.00%
2021/09/01	13	126.85	5	127.80	124.00	8	20,384	0.04%
2021/08/31	18	128.69	19	129.26	128.50	-1	20,110	0.00%
2021/08/30	3.2	127.50	2	125.50	125.50	1.2	19,491	0.01%
2021/08/27	13	125.85	19	125.24	125.50	-6	19,100	-0.03%
2021/08/26	47.1	128.00	39.2	127.91	123.50	7.9	18,508	0.04%
2021/08/25	49.3	125.99	33	126.05	122.50	16.3	17,320	0.09%
2021/08/24	23	135.48	38	136.67	136.00	-15	16,486	-0.09%
2021/08/23	45	129.62	40	131.20	134.00	5	15,481	0.03%
2021/08/20	85	132.09	75.3	132.30	126.50	9.7	14,133	0.07%
2021/08/19	40	121.79	95	124.87	127.50	-55	12,029	-0.46%
2021/08/18	44	109.02	50	109.50	116.00	-6	10,573	-0.06%
2021/08/17	77	107.56	82	107.78	105.50	-5	9,293	-0.05%
2021/08/16	33	98.71	45.2	99.83	104.00	-12.2	7,692	-0.16%
2021/08/13	73	98.16	64	98.06	94.70	9	6,891	0.13%
2021/08/12	30	91.48	29	91.64	96.00	1	5,823	0.02%
2021/08/11	31	91.53	21	90.86	87.30	10	5,351	0.19%
2021/08/10	8	94.96	17	95.48	95.90	-9	4,894	-0.18%
2021/08/09	14	88.61	28	89.06	87.20	-14	4,566	-0.31%
2021/08/06	37	89.51	34	89.03	88.30	3	4,453	0.07%
2021/08/05	16	87.16	8	86.90	86.70	8	4,236	0.19%
2021/08/03	1	84.30	1	83.40	83.60	0	4,069	0.00%
2021/08/02	3	83.77	7	84.26	84.20	-4	4,046	-0.10%
2021/07/30	0	0.00	1	82.20	80.00	-1	3,957	-0.03%
2021/07/29	4.1	82.67	1	81.70	82.30	3.1	3,932	0.08%
2021/07/28	0.1	82.00	5	81.76	80.80	-4.9	3,893	-0.13%
2021/07/27	21	84.98	21	84.24	83.00	0	3,846	0.00%
2021/07/26	11	88.93	0	0.00	88.20	11	3,791	0.29%
2021/07/23	3	92.50	4	89.63	87.70	-1	3,755	-0.03%
2021/07/22	6	96.05	14	96.47	92.80	-8	3,660	-0.22%
2021/07/21	33.3	94.04	26.1	93.96	95.50	7.2	3,521	0.20%
2021/07/20	1	89.00	1	87.90	88.20	0	3,245	0.00%
2021/07/19	2	87.85	3	89.07	87.50	-1	3,201	-0.03%
2021/07/16	14	89.70	14	89.24	87.40	0	3,176	0.00%
2021/07/15	9	89.18	3	89.77	88.80	6	3,098	0.19%
2021/07/14	5	90.82	4	87.63	85.40	1	2,954	0.03%
2021/07/13	15.1	88.68	16.2	90.01	89.40	-1.1	2,791	-0.04%
2021/07/12	9.2	81.07	14.2	81.74	83.70	-5	2,488	-0.20%
2021/07/09	1.2	77.22	0	0.00	76.10	1.2	2,315	0.05%
2021/07/08	1	76.10	6	76.20	77.40	-5	2,424	-0.21%
2021/07/07	11	79.03	1	79.10	77.60	10	2,645	0.38%
2021/07/06	9	78.83	6	79.12	78.70	3	2,614	0.11%
2021/07/05	10	78.45	21	80.01	81.10	-11	2,592	-0.42%
2021/07/02	2	74.45	4	73.70	73.80	-2	2,393	-0.08%
2021/07/01	0	0.00	2	74.50	70.10	-2	2,246	-0.09%
2021/06/30	1	75.10	2	74.70	73.00	-1	2,176	-0.05%
2021/06/29	5	72.94	7	74.71	74.40	-2	2,087	-0.10%
2021/06/28	16	69.83	0	0.00	69.60	16	1,909	0.84%
2021/06/25	3	71.50	8	72.53	72.60	-5	1,780	-0.28%
2021/06/24	5	66.14	0	0.00	66.00	5	1,587	0.31%
2021/06/23	0	0.00	11	63.62	64.00	-11	1,530	-0.72%
2021/06/22	14	61.77	8	61.24	60.80	6	1,515	0.40%
2021/06/21	0	0.00	9	61.20	61.00	-9	1,514	-0.59%
2021/06/18	1	63.10	0	0.00	62.60	1	1,516	0.07%
2021/06/11	12	62.28	0	0.00	61.20	12	1,527	0.79%
2021/06/10	0	61.50	13	61.00	61.00	-13	1,533	-0.85%
2021/05/28	0	0.00	1	60.20	60.50	-1	1,506	-0.07%
2021/05/18	0	0.00	1	52.60	55.60	-1	1,607	-0.06%
2021/05/17	1	50.80	0	0.00	50.60	1	1,603	0.06%
2021/05/14	0	0.00	1	56.50	55.00	-1	1,592	-0.06%
2021/05/13	1	52.60	1	54.00	55.90	0	1,584	0.00%
2021/05/12	2	58.00	9	57.77	55.70	-7	1,584	-0.44%
2021/05/11	1	62.50	3	61.10	60.90	-2	1,574	-0.13%
2021/05/10	0	0.00	1	64.70	64.50	-1	1,563	-0.06%
2021/05/04	1	62.50	0	0.00	62.90	1	1,548	0.06%
2021/04/27	2	70.40	0	0.00	70.10	2	1,478	0.14%
2021/04/23	0	0.00	2	69.80	69.30	-2	1,447	-0.14%
2021/04/22	3	74.10	3	74.30	71.00	0	1,436	0.00%
2021/04/19	7	72.70	3	71.93	71.30	4	1,372	0.29%
2021/04/16	2	75.35	3	77.23	75.00	-1	1,339	-0.07%
2021/04/14	7	74.11	6	75.07	76.00	1	1,298	0.08%
2021/04/13	23	78.13	9	78.90	72.60	14	1,169	1.20%
2021/04/12	1	77.00	2	77.00	77.00	-1	906	-0.11%
2021/04/09	10	67.19	4	68.98	70.00	6	871	0.69%
2021/04/08	0	0.00	2	63.50	63.70	-2	744	-0.27%
2021/04/07	3	62.10	0	0.00	62.10	3	774	0.39%
2021/03/30	1	62.20	0	0.00	62.10	1	1,250	0.08%
2021/03/19	1	64.20	1	64.60	63.80	0	1,239	0.00%
2021/03/16	1	64.10	0	0.00	64.10	1	1,231	0.08%
2021/03/15	2	64.45	1	64.40	64.40	1	1,233	0.08%
2021/03/12	1	65.00	1	64.30	64.30	0	1,233	0.00%
2021/03/11	1	63.70	1	64.20	64.50	0	1,234	0.00%
2021/02/26	1	65.70	8	65.70	67.10	-7	1,315	-0.53%
2021/02/25	1	64.90	6	64.90	64.30	-5	1,276	-0.39%
2021/02/22	1	66.00	1	65.70	65.70	0	1,261	0.00%
2021/02/18	0	0.00	2	61.90	63.90	-2	1,244	-0.16%
2021/02/05	1	59.90	8	59.80	59.90	-7	1,220	-0.57%
2021/02/03	6	61.50	5	61.52	60.90	1	1,218	0.08%
2021/01/29	0	0.00	2	61.00	59.80	-2	1,203	-0.17%
2021/01/25	0	0.00	2	62.25	62.20	-2	1,189	-0.17%
2021/01/22	1	60.30	1	60.90	61.40	0	1,186	0.00%
2021/01/20	2	62.00	0	0.00	61.90	2	1,177	0.17%
2021/01/18	1	64.50	0.2	64.52	64.30	0.8	1,157	0.07%
2021/01/14	4	66.05	0	0.00	66.80	4	1,137	0.35%
2021/01/13	0	0.00	1	65.80	65.70	-1	1,129	-0.09%
2021/01/11	2	69.00	1	68.10	68.30	1	1,099	0.09%
2021/01/08	4	69.40	5	70.32	67.60	-1	1,086	-0.09%
2021/01/07	0	0.00	1.1	67.21	66.70	-1.1	1,020	-0.11%
2021/01/06	1	69.20	1	69.56	66.60	0	1,014	0.00%
2021/01/05	2	68.90	0	0.00	68.60	2	1,006	0.20%
2021/01/04	2	69.99	0	0.00	69.00	2	995	0.21%
2020/12/31	1	67.00	0	0.00	67.10	1	961	0.10%
2020/12/30	8	69.65	2.1	69.14	67.70	5.9	937	0.63%
2020/12/29	1	67.70	1.1	69.36	67.50	-0.1	894	-0.01%
2020/12/28	10	70.99	3	71.80	72.30	7	828	0.85%
2020/12/25	3.1	64.68	7	66.03	67.80	-3.9	575	-0.68%
2020/12/24	1	62.50	1	61.40	61.70	0	412	0.00%
2020/12/22	1	60.10	0	0.00	59.50	1	413	0.24%
2020/12/15	2	61.70	3	60.63	60.00	-1	521	-0.19%
2020/12/14	1.1	59.80	0	0.00	59.80	1.1	520	0.20%
2020/12/11	0.1	60.30	1	59.60	60.30	-1	524	-0.18%
2020/12/10	0.1	61.80	0	0.00	61.60	0.1	533	0.01%
2020/12/04	2	63.65	0	0.00	63.70	2	546	0.37%
2020/12/03	0	0.00	1	63.80	62.80	-1	547	-0.18%
2020/12/02	1	63.20	0	0.00	63.10	1	597	0.17%
2020/11/30	1	63.60	0	0.00	62.90	1	638	0.16%
2020/11/27	0	0.00	3	63.80	63.20	-3	658	-0.46%
2020/11/26	6	63.33	4	63.45	64.00	2	772	0.26%
2020/11/25	1	61.10	4	62.08	60.80	-3	766	-0.39%
2020/11/11	0	0.00	1	58.60	58.50	-1	782	-0.13%
2020/11/10	2	58.70	1	58.50	58.10	1	788	0.13%
2020/11/04	0	0.00	1	56.70	56.70	-1	794	-0.13%
2020/11/03	0	0.00	1	56.40	56.50	-1	805	-0.12%
2020/11/02	0	0.00	2	55.00	55.10	-2	810	-0.25%
2020/10/30	1	55.60	3	55.67	55.10	-2	825	-0.24%
2020/10/28	1	57.10	0	0.00	56.70	1	828	0.12%
2020/10/26	1	57.80	0	0.00	57.80	1	832	0.12%
2020/10/22	1	58.00	0	0.00	57.30	1	842	0.12%
2020/10/16	1	58.00	0	0.00	58.20	1	948	0.11%
2020/10/12	1	58.50	0	0.00	58.50	1	1,017	0.10%
2020/10/05	0	0.00	0.6	60.00	59.70	-0.6	1,082	-0.05%
2020/09/25	4	60.83	0	0.00	59.10	4	1,377	0.29%
2020/09/24	0.1	62.20	9	62.90	62.20	-9	1,383	-0.65%
2020/09/23	1	65.60	0	0.00	65.00	1	1,395	0.07%
2020/09/21	3	68.47	1	69.30	68.20	2	1,377	0.15%
2020/09/17	1	65.50	1	66.60	65.70	0	1,303	0.00%
2020/09/15	0.2	66.80	0	0.00	66.20	0.2	1,296	0.02%
2020/09/14	0.1	65.40	0	0.00	65.80	0.1	1,284	0.01%
2020/09/11	1.3	64.24	1	64.50	64.70	0.3	1,276	0.02%
2020/09/09	2	64.90	1	66.10	66.50	1	1,266	0.08%
2020/09/07	8	69.00	6	68.27	67.00	2	1,255	0.16%
2020/09/04	1.1	65.66	3	66.07	66.60	-1.9	1,219	-0.16%
2020/09/03	1.1	69.22	1	66.90	68.30	0.1	1,212	0.01%
2020/09/02	1	66.13	1	66.90	66.80	0	1,225	0.00%
2020/09/01	13	69.95	6	68.35	67.60	7	1,207	0.58%
2020/08/31	7	64.40	3	66.03	67.40	4	1,085	0.37%
2020/08/27	0	0.00	1	61.80	60.90	-1	1,118	-0.09%
2020/08/25	1	62.50	9	61.37	62.50	-8	1,112	-0.72%
2020/08/20	0	0.00	7	60.31	59.00	-7	1,102	-0.63%
2020/08/18	5	63.60	0	0.00	63.50	5	1,091	0.46%
2020/08/14	1	64.00	0	0.00	63.80	1	1,084	0.09%
2020/08/13	1	62.30	0	0.00	61.50	1	1,077	0.09%
2020/08/11	0	0.00	1	62.90	63.00	-1	1,070	-0.09%
2020/08/10	2	64.35	0	0.00	64.20	2	1,065	0.19%
2020/08/06	0	0.00	8	66.00	65.60	-8	1,056	-0.76%
2020/08/05	4	66.75	4	66.88	67.00	0	1,053	0.00%
2020/07/28	0	0.00	3	64.40	63.80	-3	1,048	-0.29%
2020/07/27	5	65.82	1	66.90	65.70	4	1,055	0.38%
2020/07/24	0	0.00	1	67.00	67.00	-1	1,076	-0.09%
2020/07/23	2	68.20	5	69.94	69.30	-3	1,074	-0.28%
2020/07/22	0	0.00	2	66.90	66.90	-2	1,014	-0.20%
2020/07/21	0	0.00	2	65.45	65.20	-2	1,000	-0.20%
2020/07/17	5	68.84	4	67.78	66.40	1	986	0.10%
2020/07/14	1	65.70	0	0.00	65.50	1	923	0.11%
2020/07/13	3	66.77	0	0.00	66.90	3	915	0.33%
2020/07/10	1	66.00	0	0.00	64.80	1	901	0.11%
2020/07/09	18	69.20	38	68.00	66.60	-20	893	-2.24%
2020/07/08	27	68.00	24	68.31	69.00	3	829	0.36%
2020/07/07	22	62.34	4	64.53	65.70	18	670	2.69%
2020/07/06	1	59.70	0	0.00	59.80	1	619	0.16%
2020/07/02	8	60.50	9	59.78	59.60	-1	597	-0.17%
2020/07/01	0	0.00	1	58.10	58.10	-1	576	-0.17%
2020/06/24	2	56.90	1	56.50	56.70	1	578	0.17%
2020/06/17	1	56.80	0	0.00	56.90	1	608	0.16%
2020/06/16	2	57.60	0	0.00	57.30	2	614	0.33%
2020/06/12	1	56.00	3	56.37	57.50	-2	628	-0.32%
2020/06/11	3	58.83	0	0.00	58.00	3	631	0.47%
2020/06/09	1	59.80	2	59.75	59.00	-1	618	-0.16%
2020/06/05	1	59.20	0	0.00	58.50	1	587	0.17%
2020/06/04	5	60.60	2	62.20	59.40	3	586	0.51%
2020/06/03	0	0.00	3	56.97	57.50	-3	531	-0.56%
2020/05/26	0	0.00	2	50.50	50.60	-2	506	-0.39%
2020/05/21	2	51.60	0	0.00	52.00	2	507	0.39%
2020/05/12	0	0.00	1	55.20	54.20	-1	507	-0.20%
2020/05/08	1	54.10	0	0.00	53.50	1	503	0.20%
2020/05/07	0	0.00	1	53.50	53.80	-1	502	-0.20%
2020/05/05	1	54.60	1	53.90	54.00	0	503	0.00%
2020/05/04	0	0.00	1	53.20	54.00	-1	505	-0.20%
2020/04/30	1	55.70	2	55.65	55.60	-1	506	-0.20%
2020/04/29	3	54.80	1	55.20	54.30	2	496	0.40%
2020/04/28	3	49.95	1	51.00	51.00	2	470	0.42%
2020/04/24	0	48.50	0	0.00	47.10	0	463	0.00%
2020/04/22	0	0.00	1	44.65	46.55	-1	465	-0.22%
2020/04/17	1	49.70	0	0.00	48.20	1	471	0.21%
2020/04/15	5	48.60	0	0.00	48.50	5	459	1.09%
2020/04/14	4	46.76	6	46.54	46.90	-2	448	-0.45%
2020/04/09	1	45.50	0	0.00	44.85	1	444	0.23%
2020/04/08	0	0.00	2	42.10	44.60	-2	437	-0.46%
2020/04/06	1	40.05	1	40.45	40.70	0	441	0.00%
2020/03/16	0	0.00	1	39.30	38.90	-1	422	-0.24%
2020/03/13	1	40.10	15	40.10	42.15	-14	417	-3.36%
2020/03/12	1	44.55	15	44.56	44.55	-14	404	-3.46%
2020/03/10	1	50.50	0	0.00	50.50	1	383	0.26%
2020/03/05	0	0.00	2	59.20	59.00	-2	368	-0.54%
2020/03/04	0	0.00	1	58.90	58.60	-1	371	-0.27%
2020/03/02	0	0.00	3	58.90	59.10	-3	371	-0.81%
2020/02/13	0	0.00	2	63.75	63.20	-2	371	-0.54%
2020/02/06	1	65.00	1	65.40	65.00	0	376	0.00%
2020/02/05	1	65.30	0	0.00	64.80	1	372	0.27%
2020/01/30	0	0.00	3	63.63	63.10	-3	360	-0.83%
2020/01/15	3	69.70	1	69.90	69.50	2	412	0.49%
2020/01/14	2	69.70	2	69.90	70.00	0	411	0.00%
2020/01/10	0	0.00	1	68.50	68.50	-1	397	-0.25%
2020/01/09	2	68.70	2	69.55	68.70	0	402	0.00%
2020/01/08	2	68.55	0	0.00	68.50	2	404	0.50%
2020/01/07	0	0.00	1	69.80	68.80	-1	402	-0.25%
2020/01/06	0	0.00	1	69.60	69.20	-1	401	-0.25%
2020/01/03	3	69.10	0	0.00	68.60	3	394	0.76%
2020/01/02	1	69.50	0	0.00	69.50	1	393	0.25%
2019/12/27	1	69.90	0	0.00	69.90	1	378	0.26%
2019/12/26	1	70.70	2	70.20	69.20	-1	382	-0.26%
2019/12/25	1	69.00	3	69.47	70.00	-2	378	-0.53%
2019/12/17	0	0.00	1	67.20	67.50	-1	354	-0.28%
2019/12/09	2	66.60	0	0.00	66.70	2	374	0.53%
2019/12/06	0	0.00	1	66.80	66.60	-1	376	-0.27%
2019/12/05	1	67.00	0	0.00	66.60	1	380	0.26%
2019/12/04	1	67.80	0	0.00	67.60	1	379	0.26%
2019/12/02	0	0.00	1	69.00	68.40	-1	383	-0.26%
2019/11/19	1	67.00	0	0.00	67.00	1	419	0.24%
2019/11/14	1	69.10	0	0.00	68.70	1	430	0.23%
2019/11/04	1	71.90	0	0.00	71.50	1	427	0.23%
2019/10/31	0	0.00	2	73.55	72.00	-2	441	-0.45%
2019/10/30	2	72.45	0	0.00	73.70	2	440	0.45%
2019/10/29	1	72.70	0	0.00	72.40	1	501	0.20%
2019/10/28	1	72.70	0	0.00	72.70	1	509	0.20%
2019/10/25	0	0.00	5	73.30	72.70	-5	507	-0.98%
2019/10/24	2	74.75	14	73.83	73.40	-12	501	-2.39%
2019/10/23	5	71.00	0	0.00	70.90	5	453	1.10%
2019/10/18	1	70.00	0	0.00	69.60	1	452	0.22%
2019/10/16	0	0.00	1	72.00	70.60	-1	449	-0.22%
2019/10/14	3	71.57	0	0.00	71.10	3	446	0.67%
2019/10/08	0	0.00	2	73.10	72.80	-2	446	-0.45%
2019/10/01	1	70.60	0	0.00	72.90	1	445	0.22%
2019/09/23	1	73.00	0	0.00	72.90	1	531	0.19%
2019/09/20	4	73.58	4	73.85	73.30	0	529	0.00%
2019/09/19	1	72.60	1	73.20	73.00	0	515	0.00%
2019/09/18	2	72.95	1	72.90	72.40	1	512	0.20%
2019/09/12	1	73.00	7	73.46	72.70	-6	506	-1.19%
2019/09/11	1	72.50	0	0.00	72.50	1	505	0.20%
2019/09/09	0	0.00	1	73.30	72.80	-1	517	-0.19%
2019/09/04	5	72.20	0	0.00	72.10	5	519	0.96%
2019/09/03	1	72.50	4	72.15	72.10	-3	518	-0.58%
2019/09/02	0	0.00	1	71.40	71.40	-1	511	-0.20%
2019/08/30	0	0.00	5	71.28	71.10	-5	506	-0.99%
2019/08/29	1	70.70	0	0.00	70.80	1	504	0.20%
2019/08/28	13	72.48	4	71.70	71.10	9	501	1.79%
2019/08/27	0	0.00	1	71.90	71.40	-1	481	-0.21%
2019/08/20	1	71.40	0	0.00	72.00	1	450	0.22%
2019/08/16	1	69.40	0	0.00	71.10	1	448	0.22%
2019/08/12	0	0.00	2	68.30	68.60	-2	446	-0.45%
2019/08/08	2	68.20	0	0.00	68.20	2	448	0.45%
2019/08/01	3	73.20	0	0.00	73.00	3	483	0.62%
2019/07/31	7	75.81	10	75.27	74.20	-3	485	-0.62%
2019/07/30	3	73.60	3	73.40	73.60	0	424	0.00%
2019/07/25	0	0.00	1	72.60	72.70	-1	425	-0.23%
2019/07/19	1	72.30	0	0.00	72.20	1	467	0.21%
2019/07/09	1	72.50	0	0.00	71.40	1	533	0.19%
2019/07/05	1	73.20	0	0.00	73.00	1	567	0.18%
2019/07/04	2	75.50	3	74.37	73.80	-1	694	-0.14%
2019/07/03	3	73.73	4	74.95	73.50	-1	699	-0.14%
2019/07/01	1	69.60	0	0.00	69.20	1	643	0.16%
2019/06/28	4	68.65	3	68.43	68.40	1	655	0.15%
2019/06/24	1	67.90	0	0.00	67.90	1	704	0.14%
2019/06/18	3	69.40	4	69.05	69.00	-1	730	-0.14%
2019/06/17	4	67.20	0	0.00	67.10	4	730	0.55%
2019/06/14	2	67.90	2	66.70	66.70	0	819	0.00%
2019/06/12	4	67.00	0	0.00	67.20	4	844	0.47%
2019/06/03	0	0.00	1	65.70	65.90	-1	872	-0.11%
2019/05/28	1	63.90	0	0.00	63.80	1	899	0.11%
2019/05/14	0	0.00	1	63.40	64.80	-1	1,252	-0.08%
2019/05/10	0	0.00	1	66.90	66.50	-1	1,261	-0.08%
2019/05/09	3	67.03	3	65.03	65.50	0	1,257	0.00%
2019/05/08	0	0.00	1	69.90	69.10	-1	1,229	-0.08%
2019/05/07	2	71.35	2	71.00	71.00	0	1,226	0.00%
2019/05/06	1	72.30	1	71.50	71.50	0	1,226	0.00%
2019/05/03	2	73.05	1	72.70	72.90	1	1,227	0.08%
2019/05/02	1	71.70	0	0.00	71.80	1	1,242	0.08%
2019/04/30	1	71.20	0	0.00	71.40	1	1,243	0.08%
2019/04/29	0	0.00	3	71.30	71.50	-3	1,243	-0.24%
2019/04/25	0	0.00	1	76.00	75.90	-1	1,220	-0.08%
2019/04/24	3	77.17	1	78.70	76.80	2	1,239	0.16%
2019/04/22	0	0.00	1	76.70	76.70	-1	1,236	-0.08%
2019/04/19	1	77.00	1	77.20	77.70	0	1,279	0.00%
2019/04/18	1	76.20	4	78.50	76.20	-3	1,281	-0.23%
2019/04/17	0	0.00	3	78.17	77.80	-3	1,303	-0.23%
2019/04/16	7	77.26	3	77.33	77.10	4	1,328	0.30%
2019/04/15	2	77.35	0	0.00	77.30	2	1,332	0.15%
2019/04/12	1	76.31	2	77.40	77.00	-1	1,348	-0.07%
2019/04/11	13	77.52	1	77.00	77.10	12	1,359	0.88%
2019/04/10	1	82.40	0	0.00	78.70	1	1,340	0.07%
2019/04/09	0	0.00	6	78.68	79.60	-6	1,218	-0.49%
2019/04/03	5	77.38	0	0.00	77.20	5	1,238	0.40%
2019/04/02	0	0.00	1	77.50	77.60	-1	1,269	-0.08%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	1	77.00	0	0.00	75.70	1	1,332	0.08%
2019/03/26	1	75.60	0	0.00	75.70	1	1,400	0.07%
2019/03/25	1	76.00	0	0.00	75.80	1	1,466	0.07%
2019/03/22	0	0.00	2	77.95	77.10	-2	1,600	-0.12%
2019/03/21	1	78.70	0	0.00	78.30	1	1,639	0.06%
2019/03/19	3	78.53	4	78.70	77.40	-1	1,704	-0.06%
2019/03/18	1	74.90	0	0.00	75.50	1	1,629	0.06%
2019/03/14	0	0.00	2	76.95	76.80	-2	1,626	-0.12%
2019/03/11	0	0.00	1	75.60	75.70	-1	1,687	-0.06%
2019/03/08	0	0.00	1	75.00	74.90	-1	1,734	-0.06%
2019/03/07	3	75.93	1	75.70	75.50	2	1,747	0.11%
2019/03/06	0	0.00	1.2	77.09	76.90	-1.2	1,793	-0.06%
2019/03/05	1	77.00	0	0.00	76.60	1	1,821	0.05%
2019/03/04	1	77.00	2	77.25	77.30	-1	1,898	-0.05%
2019/02/26	1	77.80	6	79.30	77.50	-5	2,073	-0.24%
2019/02/22	6	77.72	1	77.90	77.50	5	2,126	0.24%
2019/02/21	7	77.96	5	78.90	78.50	2	2,330	0.09%
2019/02/18	4	79.60	3	78.50	78.80	1	2,334	0.04%
2019/02/14	17	78.83	5	79.02	80.70	12	2,282	0.53%
2019/02/13	1	73.80	1	73.30	73.40	0	2,156	0.00%
2019/02/12	0	0.00	1	73.30	73.40	-1	2,158	-0.05%
2019/02/11	2	72.85	3	73.20	73.20	-1	2,169	-0.05%
2019/01/24	3	71.50	0	0.00	71.40	3	2,345	0.13%
2019/01/23	0	0.00	2	73.00	71.80	-2	2,418	-0.08%
2019/01/22	2	71.30	0	0.00	71.40	2	2,423	0.08%
2019/01/15	0	0.00	1	72.00	71.80	-1	2,536	-0.04%
2019/01/11	2	71.75	1	71.00	72.10	1	2,531	0.04%
2019/01/09	3	77.17	3	76.23	75.80	0	2,484	0.00%
2019/01/03	0	0.00	1	76.60	73.30	-1	2,441	-0.04%
2019/01/02	0	0.00	1	77.80	77.30	-1	2,433	-0.04%
2018/12/28	4	76.68	3	76.80	77.10	1	2,433	0.04%
2018/12/27	1	78.50	0	0.00	76.30	1	2,444	0.04%
2018/12/26	2	76.60	2	76.30	75.20	0	2,421	0.00%
2018/12/25	2	77.50	2	78.30	77.80	0	2,401	0.00%
2018/12/24	2	81.50	3	81.43	80.20	-1	2,392	-0.04%
2018/12/21	2	78.60	2	77.40	78.10	0	2,362	0.00%
2018/12/20	0	0.00	1	77.60	77.50	-1	2,403	-0.04%
2018/12/19	8	80.09	6	79.75	78.20	2	2,387	0.08%
2018/12/18	7	80.23	7	80.24	80.10	0	2,436	0.00%
2018/12/17	6	80.93	5	81.46	80.50	1	2,375	0.04%
2018/12/14	0	0.00	3	76.73	76.00	-3	2,245	-0.13%
2018/12/13	0	0.00	2	75.70	75.60	-2	2,200	-0.09%
2018/12/12	3	75.10	2	75.65	75.00	1	2,162	0.05%
2018/12/07	1	72.00	10	72.50	72.50	-9	2,131	-0.42%
2018/12/06	2	71.55	7	74.04	70.60	-5	2,131	-0.23%
2018/12/05	5	74.66	1	73.80	74.30	4	2,130	0.19%
2018/12/04	5	76.40	1	75.80	75.80	4	2,176	0.18%
2018/12/03	1	76.80	2.1	76.93	76.50	-1.1	2,146	-0.05%
2018/11/30	5	73.98	4	73.68	73.80	1	2,107	0.05%
2018/11/29	2	76.05	5.1	75.30	73.20	-3.1	2,104	-0.14%
2018/11/28	5	74.26	1	73.70	74.10	4	2,063	0.19%
2018/11/27	2	74.70	22.1	75.15	74.80	-20.1	2,059	-0.98%
2018/11/26	41	70.70	22	71.37	75.00	19	1,989	0.96%
2018/11/23	2	72.25	2	71.95	71.20	0	1,907	0.00%
2018/11/22	5	72.34	5	70.74	68.60	0	1,814	0.00%
2018/11/21	18	72.41	18	72.29	72.40	0	1,789	0.00%
2018/11/20	5	70.00	4	72.68	72.60	1	1,746	0.06%
2018/11/19	3	66.43	9	67.89	68.20	-6	1,629	-0.37%
2018/11/16	0	0.00	1	62.30	62.00	-1	1,560	-0.06%
2018/11/15	1	61.60	0	0.00	62.20	1	1,560	0.06%
2018/11/14	1	63.70	1	64.00	62.00	0	1,565	0.00%
2018/11/13	1	62.10	1	61.00	63.00	0	1,578	0.00%
2018/11/12	0	0.00	1	63.50	62.90	-1	1,597	-0.06%
2018/11/09	1	62.80	1	62.30	62.60	0	1,602	0.00%
2018/11/08	1	65.30	1	65.80	62.80	0	1,602	0.00%
2018/11/07	6	63.40	6	63.70	64.20	0	1,595	0.00%
2018/11/06	3	64.73	3	64.57	62.40	0	1,598	0.00%
2018/11/05	2	64.20	4	64.53	64.40	-2	1,572	-0.13%
2018/11/02	7	64.16	4	64.45	63.70	3	1,565	0.19%
2018/11/01	2	62.20	0	0.00	63.00	2	1,570	0.13%
2018/10/31	3	61.97	4	61.25	62.50	-1	1,521	-0.07%
2018/10/29	0	0.00	3	59.50	58.70	-3	1,468	-0.20%
2018/10/26	4	62.98	7	60.64	58.70	-3	1,498	-0.20%
2018/10/24	4	60.83	5	61.30	60.00	-1	1,398	-0.07%
2018/10/16	2	61.75	1	61.20	61.00	1	1,421	0.07%
2018/10/11	2	60.20	1	59.50	59.40	1	1,417	0.07%
2018/10/05	2	70.00	2	68.90	68.80	0	1,430	0.00%
2018/10/04	1	73.90	0	0.00	72.70	1	1,416	0.07%
2018/10/03	1	73.60	1	74.50	73.20	0	1,419	0.00%
2018/10/02	11	76.91	14	76.44	75.10	-3	1,422	-0.21%
2018/10/01	0	0.00	2	74.10	74.80	-2	1,409	-0.14%
2018/09/28	2	72.75	2	73.05	74.00	0	1,417	0.00%
2018/09/27	6	76.92	2	79.05	75.90	4	1,400	0.29%
2018/09/26	3	77.57	1	76.40	77.50	2	1,412	0.14%
2018/09/25	5	78.88	9	78.90	78.60	-4	1,463	-0.27%
2018/09/20	1	74.10	0	0.00	71.10	1	1,410	0.07%
2018/09/17	0	0.00	1	76.80	76.40	-1	1,449	-0.07%
2018/09/14	0	0.00	1	75.00	75.90	-1	1,454	-0.07%
2018/09/13	1	73.30	0	0.00	72.60	1	1,452	0.07%
2018/09/12	0	0.00	1	70.30	70.90	-1	1,464	-0.07%
2018/09/11	1	69.70	0	0.00	70.20	1	1,512	0.07%
2018/09/10	1	73.00	5	69.36	68.10	-4	1,527	-0.26%
2018/09/07	2	79.20	1	79.90	75.60	1	1,518	0.07%
2018/09/06	1	78.00	0	0.00	79.40	1	1,535	0.07%
2018/09/05	0	0.00	4	80.88	79.90	-4	1,626	-0.25%
2018/09/04	3	79.07	0	0.00	79.80	3	1,859	0.16%
2018/09/03	2	80.25	1	79.40	79.00	1	1,916	0.05%
2018/08/31	2	83.00	1	83.00	83.10	1	1,936	0.05%
2018/08/30	1	82.90	1	83.90	82.70	0	2,057	0.00%
2018/08/27	1	81.90	1	83.10	83.40	0	2,204	0.00%
2018/08/24	6	82.48	10	81.10	81.00	-4	2,221	-0.18%
2018/08/21	1	94.80	0	0.00	94.30	1	2,519	0.04%
2018/08/20	2	97.20	1	97.30	96.70	1	2,534	0.04%
2018/08/17	5	96.50	0	0.00	96.70	5	2,525	0.20%
2018/08/16	0	0.00	3	94.83	94.80	-3	2,512	-0.12%
2018/08/15	1	94.10	1	93.60	93.60	0	2,512	0.00%
2018/08/14	0	0.00	1	95.90	95.40	-1	2,544	-0.04%
2018/08/13	1	91.50	0	0.00	92.00	1	2,567	0.04%
2018/08/09	1	97.20	0	0.00	95.90	1	2,563	0.04%
2018/08/08	1	98.30	3	98.17	97.10	-2	2,566	-0.08%
2018/08/03	5	95.10	5	96.28	94.50	0	2,579	0.00%
2018/08/02	3	94.90	5	93.98	92.60	-2	2,578	-0.08%
2018/07/31	1	89.70	1	89.60	89.10	0	2,666	0.00%
2018/07/26	2	91.70	0	0.00	91.40	2	2,731	0.07%
2018/07/24	0	0.00	1	89.90	91.60	-1	2,782	-0.04%
2018/07/23	2	89.00	2	88.85	88.90	0	2,853	0.00%
2018/07/20	0	0.00	1	93.30	92.00	-1	2,843	-0.04%
2018/07/19	4	93.53	2	94.80	92.00	2	2,842	0.07%
2018/07/18	0	0.00	1	94.50	94.20	-1	2,855	-0.04%
2018/07/13	3	95.67	0	0.00	95.50	3	2,939	0.10%
2018/07/12	0	0.00	2	93.95	94.00	-2	2,932	-0.07%
2018/07/11	2	93.05	1	93.60	93.20	1	2,964	0.03%
2018/07/10	1	93.20	0	0.00	94.10	1	3,055	0.03%
2018/07/06	0	0.00	1	94.50	94.70	-1	3,074	-0.03%
2018/07/05	1	94.00	2	96.25	94.30	-1	3,102	-0.03%
2018/07/04	3	95.00	0	0.00	95.80	3	3,119	0.10%
2018/07/03	3	103.50	2	101.25	101.00	1	3,149	0.03%
2018/06/27	3	99.27	1	100.00	98.00	2	3,216	0.06%
2018/06/26	2	97.65	0	0.00	98.50	2	3,328	0.06%
2018/06/25	1	99.50	0	0.00	99.20	1	3,371	0.03%
2018/06/22	0	0.00	1.1	100.24	99.10	-1.1	3,397	-0.03%
2018/06/21	1	102.50	0	0.00	100.50	1	3,424	0.03%
2018/06/19	0.1	108.00	0	0.00	107.00	0.1	3,482	0.00%
2018/06/15	8	110.56	6	111.17	109.50	2	3,532	0.06%
2018/06/14	4	108.75	3	109.83	109.00	1	3,523	0.03%
2018/06/13	6	114.00	3	110.33	109.00	3	3,563	0.08%
2018/06/12	11.1	114.14	15	116.03	113.50	-4	3,606	-0.11%
2018/06/11	11	109.14	5	110.10	109.00	6	3,437	0.17%
2018/06/08	3	107.17	1	107.00	108.00	2	3,490	0.06%
2018/06/07	5	108.10	7	109.36	107.00	-2	3,543	-0.06%
2018/06/06	3	103.83	1	104.50	103.50	2	3,554	0.06%
2018/06/05	2	109.50	13	107.35	105.00	-11	3,823	-0.29%
2018/06/04	4.1	102.55	2	104.50	104.50	2.1	3,856	0.05%
2018/05/31	7	107.29	9	106.83	102.00	-2	4,023	-0.05%
2018/05/30	6	100.87	7	102.50	105.00	-1	4,178	-0.02%
2018/05/29	0	0.00	27	97.71	95.80	-27	4,251	-0.64%
2018/05/28	24	99.59	2	98.75	97.80	22	4,561	0.48%
2018/05/25	1	97.30	1	97.00	96.60	0	4,671	0.00%
2018/05/24	1	96.70	0	0.00	97.50	1	4,983	0.02%
2018/05/22	7	100.09	2	100.10	98.20	5	5,321	0.09%
2018/05/21	1	98.00	0	0.00	98.50	1	5,323	0.02%
2018/05/17	0	0.00	1	96.30	95.60	-1	5,335	-0.02%
2018/05/16	0	0.00	1	98.30	97.00	-1	5,367	-0.02%
2018/05/11	1	99.10	2	99.15	97.00	-1	5,539	-0.02%
2018/05/10	2	100.50	0	0.00	100.00	2	5,591	0.04%
2018/05/09	4	101.63	4	100.55	99.60	0	5,667	0.00%
2018/05/08	2	100.00	9	98.73	98.10	-7	5,789	-0.12%
2018/05/07	1	95.00	2	94.90	94.40	-1	5,765	-0.02%
2018/05/04	4	92.10	3	93.27	94.30	1	5,852	0.02%
2018/05/03	3	93.07	1	93.30	93.30	2	5,862	0.03%
2018/05/02	10	95.44	1	97.70	93.30	9	5,864	0.15%
2018/04/30	1	98.50	6	98.33	97.10	-5	5,898	-0.08%
2018/04/27	9	96.64	13	97.09	97.00	-4	5,901	-0.07%
2018/04/26	1	101.00	3	102.00	100.00	-2	5,851	-0.03%
2018/04/25	3	102.50	2	101.75	102.00	1	5,858	0.02%
2018/04/24	0	0.00	3	106.00	101.00	-3	5,928	-0.05%
2018/04/23	12	109.58	5	106.70	107.00	7	5,988	0.12%
2018/04/20	6	109.92	2	109.00	109.00	4	5,988	0.07%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/18	3	108.00	2	108.25	107.50	1	6,009	0.02%
2018/04/16	4	112.25	2	113.75	111.50	2	6,048	0.03%
2018/04/13	0	0.00	2	109.00	108.00	-2	6,030	-0.03%
2018/04/12	1	108.00	9	107.83	108.50	-8	6,065	-0.13%
2018/04/11	4	111.63	3	110.67	107.50	1	6,075	0.02%
2018/04/10	7	108.79	8	108.38	109.00	-1	6,106	-0.02%
2018/04/09	32	109.59	12	109.96	110.50	20	6,211	0.32%
2018/04/03	2	101.50	2	102.00	104.00	0	6,142	0.00%
2018/04/02	13	102.00	12	101.21	102.50	1	6,159	0.02%
2018/03/31	1	103.50	12	103.50	104.00	-11	6,191	-0.18%
2018/03/30	1	102.00	17	102.62	102.00	-16	6,275	-0.25%
2018/03/29	12	102.29	9	103.11	104.00	3	6,326	0.05%
2018/03/28	3	108.83	3	107.67	108.50	0	6,249	0.00%
2018/03/27	4	113.88	8	114.25	112.50	-4	6,302	-0.06%
2018/03/26	4	111.50	2	111.75	112.00	2	6,368	0.03%
2018/03/23	6	110.00	4	109.25	110.00	2	6,419	0.03%
2018/03/22	10	116.60	4	116.00	115.00	6	6,456	0.09%
2018/03/21	10	118.50	9	120.28	117.00	1	6,643	0.02%
2018/03/20	10	117.50	4	118.00	118.00	6	6,890	0.09%
2018/03/19	7	119.07	1	120.00	119.00	6	7,074	0.08%
2018/03/16	5	119.30	10	120.70	118.50	-5	7,085	-0.07%
2018/03/15	14	115.86	10	117.30	119.00	4	7,085	0.06%
2018/03/14	26	119.92	25	120.72	119.00	1	7,217	0.01%
2018/03/13	16	120.69	10	121.00	120.00	6	7,253	0.08%
2018/03/12	24	122.79	12	122.58	121.00	12	7,260	0.17%
2018/03/09	26	122.65	43	123.07	121.00	-17	7,263	-0.23%
2018/03/08	10	118.75	18	120.03	118.00	-8	7,053	-0.11%
2018/03/07	30	118.82	9	119.17	117.50	21	7,034	0.30%
2018/03/06	13	120.19	24	120.31	120.00	-11	6,982	-0.16%
2018/03/05	23	121.76	29	124.78	117.50	-6	6,916	-0.09%
2018/03/02	28	120.21	11	120.09	122.50	17	6,672	0.25%
2018/03/01	16	118.34	61	120.24	123.50	-45	6,503	-0.69%
2018/02/27	21	115.67	1	117.50	112.50	20	6,202	0.32%
2018/02/26	27	119.70	24	118.54	117.00	3	6,101	0.05%
2018/02/23	8	115.69	14	116.79	118.50	-6	5,824	-0.10%
2018/02/22	11	103.25	21	106.14	108.00	-10	5,674	-0.18%
2018/02/21	3	96.77	6	97.82	98.50	-3	5,552	-0.05%
2018/02/12	2	94.90	1	96.30	94.10	1	5,546	0.02%
2018/02/09	1	92.90	3	91.30	94.50	-2	5,603	-0.04%
2018/02/08	5	98.68	6	97.25	97.40	-1	5,642	-0.02%
2018/02/07	2	102.00	0	0.00	97.00	2	5,735	0.03%
2018/02/06	17	97.04	6	97.30	95.40	11	5,724	0.19%
2018/02/05	4	105.38	2	107.25	106.00	2	5,663	0.04%
2018/02/02	6	111.58	8	112.94	109.50	-2	5,664	-0.04%
2018/02/01	8	112.63	8	112.06	110.00	0	5,671	0.00%
2018/01/31	12	111.46	20	111.60	112.50	-8	5,661	-0.14%
2018/01/30	3	106.33	0	0.00	105.50	3	5,505	0.05%
2018/01/29	3	105.50	22	108.18	109.00	-19	5,525	-0.34%
2018/01/26	3	101.67	5	101.90	103.00	-2	5,531	-0.04%
2018/01/25	3	101.67	2	103.25	101.00	1	5,540	0.02%
2018/01/24	4	98.83	3	100.83	102.00	1	5,597	0.02%
2018/01/23	14	103.82	3	103.83	102.50	11	5,596	0.20%
2018/01/22	8	103.88	7	105.79	105.50	1	5,714	0.02%
2018/01/19	2	104.75	4	105.13	104.50	-2	5,827	-0.03%
2018/01/18	12	108.58	2	108.50	105.50	10	5,893	0.17%
2018/01/17	10	106.50	13	107.65	107.50	-3	5,870	-0.05%
2018/01/16	3	105.00	0	0.00	104.00	3	5,886	0.05%
2018/01/15	5	105.70	1	105.50	105.00	4	6,017	0.07%
2018/01/12	5	107.20	10	107.55	107.00	-5	6,147	-0.08%
2018/01/11	2	103.00	2	104.50	106.00	0	6,342	0.00%
2018/01/10	14	103.29	13	101.85	103.00	1	6,429	0.02%
2018/01/09	7	106.14	3	107.33	103.00	4	6,585	0.06%
2018/01/08	7	110.43	8	109.19	107.50	-1	6,619	-0.02%
2018/01/05	7	108.93	1	109.00	108.00	6	6,703	0.09%
2018/01/04	4	110.25	1	110.50	111.00	3	6,893	0.04%
2018/01/03	10	114.30	27	115.04	113.50	-17	7,049	-0.24%
2018/01/02	3	109.00	3	109.50	110.00	0	7,200	0.00%