永昕 (4726)-元大-前金券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
37.30
漲跌
▲0.95
漲幅
+2.61%
成交量
183張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	37.51	0	0.00	37.30	0	345	0.01%
2025/03/31	3	36.50	0	0.00	36.35	3	347	0.86%
2025/03/28	3	38.85	0	0.00	38.45	3	342	0.88%
2025/03/27	1	39.70	0	0.00	39.50	1	341	0.29%
2025/03/26	0	40.45	0	0.00	40.45	0	339	0.00%
2025/03/24	1	41.15	0	0.00	40.80	1	342	0.29%
2025/03/14	0	41.00	0	0.00	41.30	0	388	0.00%
2025/03/11	0	42.00	0	0.00	41.55	0	429	0.00%
2025/03/04	0	0.00	3	43.80	44.80	-3	572	-0.52%
2025/02/07	0	0.00	1	44.10	44.70	-1	593	-0.17%
2025/02/06	0	42.37	0	0.00	42.65	0	579	0.00%
2025/01/21	1	39.80	0	0.00	39.50	1	587	0.17%
2025/01/17	2	39.75	0	0.00	39.50	2	647	0.31%
2025/01/16	2	40.00	0	0.00	40.25	2	648	0.31%
2025/01/13	2	41.00	0	0.00	40.50	2	675	0.30%
2025/01/10	6	42.13	0	0.00	42.00	6	693	0.87%
2025/01/07	2	43.20	0	0.00	43.00	2	703	0.28%
2025/01/03	0.2	43.00	0	0.00	43.15	0.2	715	0.03%
2025/01/02	0	0.00	1	43.40	43.35	-1	718	-0.14%
2024/12/25	0	43.50	0	0.00	43.00	0	779	0.00%
2024/12/23	0	43.65	0	0.00	43.75	0	786	0.00%
2024/12/17	0	43.00	0	0.00	42.50	0	796	0.00%
2024/12/13	0	0.00	2	45.00	43.00	-2	803	-0.25%
2024/12/06	1	42.95	1	43.00	42.45	0	791	0.00%
2024/12/05	4	44.44	0	0.00	43.70	4	782	0.51%
2024/12/04	0	46.10	1.1	45.62	45.60	-1.1	772	-0.14%
2024/12/03	2	45.12	1	45.50	45.00	1	777	0.13%
2024/12/02	7	45.91	1	45.60	44.90	6	780	0.77%
2024/11/29	2	48.45	1	49.65	49.65	1	725	0.14%
2024/11/25	1	45.60	0	0.00	45.55	1	702	0.14%
2024/11/21	0	45.50	0	0.00	45.30	0	723	0.00%
2024/11/18	1	46.10	0	0.00	45.75	1	822	0.12%
2024/11/12	3	49.07	0	0.00	48.55	3	878	0.34%
2024/11/06	1	49.50	0	0.00	49.65	1	931	0.11%
2024/10/30	3	50.00	0	0.00	50.00	3	1,102	0.27%
2024/10/29	3	50.37	0	0.00	50.20	3	1,123	0.27%
2024/10/25	0	0.00	0	53.50	50.80	0	1,170	0.00%
2024/10/24	0	0.00	1	51.50	51.50	-1	1,216	-0.08%
2024/10/18	0	0.00	1	49.35	49.00	-1	1,754	-0.06%
2024/10/16	2	47.80	0	0.00	47.85	2	1,897	0.11%
2024/10/15	0	46.85	0	0.00	46.85	0	1,945	0.00%
2024/10/11	0	45.75	0	0.00	45.00	0	2,120	0.00%
2024/10/09	1.1	46.57	0	0.00	45.60	1.1	2,184	0.05%
2024/10/07	1	47.25	1	47.25	47.25	0	2,409	0.00%
2024/10/04	2	47.63	0	0.00	47.15	2	2,506	0.08%
2024/09/30	0	0.00	1	50.10	49.60	-1	2,599	-0.04%
2024/09/27	0	48.15	0	0.00	48.15	0	2,718	0.00%
2024/09/26	1	47.55	0	0.00	47.20	1	2,782	0.04%
2024/09/19	0	0.00	1	47.15	47.10	-1	3,517	-0.03%
2024/09/16	0.2	47.50	0	0.00	47.50	0.2	3,771	0.01%
2024/09/05	0	47.50	0	0.00	46.70	0	4,727	0.00%
2024/09/04	0	47.40	0	0.00	47.05	0	4,841	0.00%
2024/08/27	0	0.00	2	50.75	50.90	-2	5,366	-0.04%
2024/08/23	0	53.00	0	0.00	53.50	0	5,373	0.00%
2024/08/20	1	54.50	0	0.00	54.00	1	5,332	0.02%
2024/08/19	0	51.50	0	0.00	51.50	0	5,267	0.00%
2024/08/15	0	50.60	3	50.57	50.60	-3	5,224	-0.06%
2024/08/14	0	50.40	0	50.40	50.30	0	5,221	0.00%
2024/08/13	1	51.10	1	51.50	51.20	0	5,222	0.00%
2024/08/09	0	0.00	4	50.93	51.00	-4	5,231	-0.08%
2024/08/08	0	49.05	0	0.00	48.20	0	5,209	0.00%
2024/08/07	0	49.18	0	0.00	49.55	0	5,202	0.00%
2024/08/06	1	43.74	0	0.00	47.30	1	5,193	0.02%
2024/08/05	0.1	48.55	0	0.00	48.55	0.1	5,159	0.00%
2024/08/02	2.1	55.86	0	0.00	53.90	2.1	5,141	0.04%
2024/08/01	0	57.10	0	0.00	57.10	0	5,133	0.00%
2024/07/31	0	0.00	1	57.90	56.90	-1	5,124	-0.02%
2024/07/30	1	55.82	0	0.00	58.10	1	5,113	0.02%
2024/07/29	0	57.52	0	0.00	56.00	0	5,081	0.00%
2024/07/26	2	59.50	0	0.00	60.00	2	5,012	0.04%
2024/07/23	3.1	60.56	9	61.06	60.90	-5.9	4,907	-0.12%
2024/07/22	0.4	58.60	0.1	58.10	58.10	0.3	4,794	0.01%
2024/07/19	3.1	59.85	3	61.60	58.80	0.1	4,762	0.00%
2024/07/18	4	59.73	3	60.43	59.40	1	4,617	0.02%
2024/07/17	1.1	58.65	0	0.00	58.20	1.1	4,683	0.02%
2024/07/16	2.4	58.54	0	0.00	58.10	2.4	4,694	0.05%
2024/07/15	0	0.00	2	60.45	59.60	-2	4,678	-0.04%
2024/07/12	1	60.80	2	59.95	59.50	-1	4,648	-0.02%
2024/07/10	1.2	60.93	1	61.10	60.40	0.2	4,544	0.00%
2024/07/09	0	0.00	1	60.00	58.90	-1	4,456	-0.02%
2024/07/08	2	59.10	7	59.51	59.20	-5	4,376	-0.11%
2024/07/05	2	58.40	2	58.55	57.10	0	4,286	0.00%
2024/07/04	7.1	57.65	1.1	58.42	58.10	6	4,256	0.14%
2024/07/03	10	58.71	6	59.97	58.10	4	4,191	0.09%
2024/07/02	1.1	60.91	2	61.35	59.10	-0.9	4,065	-0.02%
2024/07/01	3	60.07	3	60.83	61.00	0	3,998	0.00%
2024/06/28	2	59.40	1	61.00	59.00	1	3,897	0.03%
2024/06/27	8	61.28	2	63.65	60.10	6	3,725	0.16%
2024/06/25	3	59.63	2	59.80	62.00	1	3,397	0.03%
2024/06/24	2	62.20	4	62.15	61.60	-2	3,250	-0.06%
2024/06/21	9	61.16	1	60.90	60.60	8	3,106	0.26%
2024/06/20	5	62.50	2	61.45	61.50	3	2,995	0.10%
2024/06/19	2	59.00	2	58.65	58.20	0	2,832	0.00%
2024/06/18	15	58.42	14	58.44	58.50	1	2,697	0.04%
2024/06/17	4	54.30	9	54.40	55.70	-5	2,398	-0.21%
2024/06/14	2	49.60	3	50.07	50.80	-1	2,174	-0.05%
2024/06/13	0	0.00	1	49.20	49.15	-1	2,137	-0.05%
2024/06/12	1	49.80	1	49.90	49.75	0	2,105	0.00%
2024/06/11	1	50.00	5	50.16	50.60	-4	2,017	-0.20%
2024/06/07	3	47.70	2	48.20	47.15	1	1,900	0.05%
2024/06/06	1	48.60	2	49.00	48.65	-1	1,854	-0.05%
2024/06/05	1	51.50	3	51.60	51.40	-2	1,774	-0.11%
2024/06/04	2	48.98	4.1	49.69	48.55	-2.1	1,556	-0.13%
2024/05/31	1	45.15	4	45.49	45.00	-3	1,381	-0.22%
2024/05/30	1	43.80	0	0.00	43.25	1	1,353	0.07%
2024/05/29	0	0.00	2	43.95	44.30	-2	1,366	-0.15%
2024/05/22	1	43.25	0	0.00	43.25	1	1,353	0.07%
2024/05/21	2	43.33	1	43.85	43.20	1	1,354	0.07%
2024/05/17	1	42.85	1	44.30	44.15	0	1,349	0.00%
2024/05/15	2	42.56	0	0.00	42.50	2	1,339	0.15%
2024/05/13	0	0.00	1	43.80	43.75	-1	1,317	-0.08%
2024/05/10	2	45.08	0	0.00	44.50	2	1,308	0.15%
2024/05/09	1	46.40	1	46.65	45.65	0	1,291	0.00%
2024/05/08	1	47.15	1	47.50	46.60	0	1,274	0.00%
2024/05/07	0	0.00	5	47.00	46.10	-5	1,254	-0.40%
2024/05/06	5	45.20	0	0.00	45.05	5	1,201	0.42%
2024/05/03	6	44.37	6	43.75	43.80	0	1,191	0.00%
2024/04/30	8	43.76	8	43.54	43.45	0	1,202	0.00%
2024/04/29	1	43.85	1	44.65	43.55	0	1,193	0.00%
2024/04/26	2	44.30	1	43.40	43.85	1	1,182	0.08%
2024/04/25	2	48.00	11	46.80	46.00	-9	1,126	-0.80%
2024/04/24	13	46.79	2	46.75	46.70	11	1,092	1.01%
2024/04/23	3	48.61	6.1	49.19	46.40	-3.1	1,050	-0.29%
2024/04/22	5	48.04	0	0.00	46.30	5	892	0.56%
2024/04/19	0	0.00	3	44.93	44.50	-3	825	-0.36%
2024/04/18	2	45.00	1	43.75	44.90	1	781	0.13%
2024/04/17	1	43.55	1	43.45	44.20	0	742	0.00%
2024/04/15	2	42.40	2	42.50	41.80	0	658	0.00%
2024/04/12	1	41.65	3	41.35	41.65	-2	619	-0.32%
2024/04/11	1	40.60	0	0.00	40.00	1	583	0.17%
2024/04/10	0	0.00	1	41.15	40.90	-1	571	-0.18%
2024/04/09	1	40.75	0	0.00	40.30	1	560	0.18%
2024/04/08	0	0.00	2	39.90	40.70	-2	547	-0.37%