豪展 (4735)-元大-前金券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	39.55	39.55	-1	43	-2.29%
2024/12/12	0	0.00	2	41.03	40.70	-2	44	-4.46%
2024/12/11	0	0.00	5	40.33	40.60	-5	49	-10.16%
2024/12/09	2	39.35	2	39.53	39.15	0	68	0.00%
2024/12/06	2	40.80	1	39.55	39.30	1	73	1.37%
2024/12/05	3	38.47	0	0.00	38.40	3	79	3.76%
2024/11/29	0	0.00	1	38.35	38.35	-1	83	-1.20%
2024/11/28	0	0.00	2	38.25	38.40	-2	84	-2.36%
2024/11/18	0	0.00	2	38.53	38.35	-2	86	-2.31%
2024/11/12	1	38.50	0	0.00	38.70	1	89	1.12%
2024/11/11	1	39.35	2	39.45	39.65	-1	88	-1.13%
2024/11/06	3	39.40	0	0.00	39.20	3	90	3.33%
2024/11/04	0	0.00	1	40.60	40.65	-1	91	-1.09%
2024/11/01	2	39.80	4	39.94	40.20	-2	93	-2.13%
2024/10/25	3	41.52	3	41.32	41.40	0	99	0.00%
2024/10/24	1	41.15	0	0.00	41.70	1	101	0.98%
2024/10/23	1	41.10	2	41.13	41.40	-1	106	-0.94%
2024/10/22	1	40.90	1	40.95	40.95	0	109	0.00%
2024/10/21	2	41.45	0	0.00	41.35	2	112	1.77%
2024/10/17	3	42.38	0	0.00	42.25	3	118	2.53%
2024/10/09	4	43.90	5	43.70	43.50	-1	154	-0.65%
2024/10/08	0	0.00	2	44.20	44.05	-2	165	-1.21%
2024/10/07	1	44.40	0	0.00	43.95	1	164	0.61%
2024/10/01	6	42.00	3	42.22	42.25	3	163	1.83%
2024/09/30	3	42.40	0	0.00	42.65	3	164	1.82%
2024/09/27	0	0.00	2	42.60	42.60	-2	164	-1.21%
2024/09/26	0	0.00	2	41.88	42.05	-2	164	-1.22%
2024/09/25	2	41.90	1	41.65	41.65	1	164	0.61%
2024/09/24	1	42.50	0	0.00	42.05	1	163	0.61%
2024/09/23	0	0.00	1	44.30	43.40	-1	162	-0.62%
2024/09/20	0	0.00	3	44.53	44.65	-3	163	-1.84%
2024/09/19	0	0.00	1	44.65	44.65	-1	161	-0.62%
2024/09/18	0	0.00	2	44.58	44.40	-2	161	-1.24%
2024/09/16	2	44.83	0	0.00	44.60	2	160	1.24%
2024/09/13	2	45.50	0	0.00	45.65	2	159	1.25%
2024/09/12	5	46.20	0	0.00	45.85	5	159	3.14%
2024/09/11	2	45.50	3	46.42	46.75	-1	155	-0.65%
2024/09/10	1	45.70	6.1	48.08	46.45	-5.1	151	-3.37%
2024/09/09	7	46.45	0	0.00	45.65	7	136	5.14%
2024/09/06	0	0.00	17	45.32	47.55	-17	131	-12.96%
2024/09/05	0	0.00	1	42.95	43.25	-1	122	-0.82%
2024/09/03	0	0.00	1	42.50	42.50	-1	120	-0.83%
2024/08/27	1	41.85	0	0.00	41.85	1	118	0.85%
2024/08/05	0	0.00	1	41.00	40.00	-1	111	-0.89%
2024/07/26	5	43.55	4	43.35	43.75	1	100	0.99%
2024/07/23	1	42.40	0	0.00	42.90	1	96	1.04%
2024/07/22	6	42.50	6	41.92	42.30	0	92	0.00%
2024/07/19	3	42.03	1	41.05	42.00	2	89	2.24%
2024/07/18	2	42.48	1	42.30	42.55	1	86	1.16%
2024/07/17	5	42.80	3	42.60	42.55	2	83	2.39%
2024/07/16	6	42.10	2	42.45	42.35	4	80	4.96%
2024/07/15	6	41.50	7	41.88	42.00	-1	77	-1.29%
2024/07/12	2	40.65	5	41.34	41.40	-3	73	-4.08%
2024/07/11	4	43.55	12	43.14	41.15	-8	68	-11.66%
2024/07/10	1	39.55	3	40.83	40.85	-2	45	-4.37%
2024/07/09	9	37.39	5	37.43	37.15	4	33	11.93%
2024/07/08	2	37.50	0	0.00	37.50	2	32	6.09%
2024/06/26	4	36.24	0	0.00	36.80	4	29	13.78%
2024/06/24	1	36.00	0	0.00	35.90	1	27	3.68%
2024/05/28	0.1	35.30	0	0.00	35.20	0.1	28	0.35%
2024/04/22	0	0.00	1	35.55	35.55	-1	59	-1.68%
2024/04/19	0	0.00	1	35.60	35.60	-1	64	-1.56%
2024/04/18	0	0.00	3	35.10	35.50	-3	66	-4.49%
2024/04/16	0	0.00	2	34.85	34.90	-2	72	-2.76%
2024/04/15	0	0.00	2	35.40	35.50	-2	91	-2.19%
2024/04/12	0	0.00	1	35.95	35.90	-1	106	-0.94%
2024/04/02	0	0.00	1	35.60	35.60	-1	106	-0.94%
2024/04/01	0	0.00	3	35.73	35.55	-3	105	-2.84%
2024/03/29	1	36.00	1	36.00	35.90	0	105	0.00%
2024/03/28	0	0.00	1	35.90	35.90	-1	105	-0.95%
2024/03/27	1	35.60	0	0.00	35.80	1	105	0.95%
2024/03/26	0	0.00	1	35.50	35.60	-1	105	-0.95%
2024/03/19	0	37.90	0	0.00	36.10	0	104	0.00%
2024/03/15	2	36.75	0	0.00	36.75	2	102	1.95%
2024/03/14	0	0.00	2	36.93	37.20	-2	102	-1.95%
2024/03/08	0	0.00	2	37.75	37.90	-2	105	-1.90%
2024/03/07	1	38.10	0	0.00	38.10	1	111	0.90%
2024/03/06	2	38.43	1	38.40	38.45	1	111	0.89%
2024/03/05	5	38.21	1	38.25	38.50	4	112	3.56%
2024/02/29	0	39.00	0	0.00	38.65	0	118	0.00%
2024/02/27	0	0.00	3	38.20	38.10	-3	118	-2.53%
2024/02/20	0	38.95	0	0.00	38.25	0	117	0.00%
2024/02/05	2	39.05	0	0.00	39.00	2	114	1.74%
2024/02/02	2	39.78	2	39.93	39.80	0	114	0.00%
2024/02/01	6	40.13	5	40.10	40.15	1	114	0.88%
2024/01/26	19	41.61	2	40.28	40.05	17	113	14.96%
2024/01/25	1	41.50	3	41.55	41.70	-2	111	-1.80%
2024/01/24	3	41.47	2	41.50	41.55	1	107	0.93%
2024/01/23	4	41.08	3	41.33	41.30	1	103	0.96%
2024/01/22	2	41.00	0	0.00	41.00	2	100	1.99%
2024/01/18	0	0.00	1	40.60	40.60	-1	95	-1.05%
2024/01/17	0	0.00	1	40.55	40.55	-1	93	-1.06%
2024/01/16	1	40.60	0	0.00	40.50	1	90	1.10%
2024/01/15	1	40.55	0	0.00	40.50	1	87	1.15%
2024/01/12	4	40.73	1	40.60	40.65	3	82	3.64%
2024/01/11	1	40.65	0	0.00	40.65	1	79	1.25%
2024/01/09	10	40.47	0	0.00	40.20	10	73	13.57%
2024/01/08	0	0.00	15	40.80	40.80	-15	54	-27.38%
2024/01/05	2	37.05	4	37.09	37.10	-2	39	-5.04%
2024/01/04	3	36.77	1	36.75	37.05	2	39	5.08%
2024/01/03	2	36.83	2	36.73	36.80	0	39	0.00%
2023/12/29	5	36.95	0	0.00	36.75	5	39	12.81%
2023/12/28	1	37.00	0	0.00	36.90	1	38	2.57%
2023/12/27	1	36.85	0	0.00	36.75	1	38	2.57%
2023/12/26	13	36.45	0	0.00	36.65	13	39	33.26%
2023/12/22	1	36.85	0	0.00	36.75	1	38	2.57%
2023/12/21	0	0.00	2	36.98	36.75	-2	38	-5.16%
2023/12/20	0	0.00	2	37.25	37.10	-2	38	-5.18%
2023/12/19	3	37.38	3	37.17	37.30	0	38	0.00%
2023/12/18	1	36.85	2	36.95	37.00	-1	37	-2.68%
2023/12/15	1	36.60	0	0.00	36.80	1	37	2.70%
2023/12/12	1	36.90	0	0.00	36.75	1	36	2.76%
2023/12/08	1	37.00	0	0.00	37.30	1	35	2.78%
2023/12/07	3	37.00	0	0.00	37.25	3	36	8.33%
2023/12/06	3	37.00	0	37.90	37.50	3	35	8.54%
2023/12/05	1	38.25	1	37.80	37.90	0	33	0.00%
2023/11/30	0	36.50	0	0.00	36.40	0	26	0.00%
2023/11/28	0	36.90	0	0.00	36.70	0	25	0.00%
2023/11/08	0.1	35.35	0	0.00	35.05	0.1	19	0.52%
2023/10/26	0.1	35.55	0	0.00	35.70	0.1	18	0.55%
2023/10/17	0.1	36.20	0	0.00	36.95	0.1	17	0.56%
2023/10/02	0	0.00	6	37.40	37.40	-6	19	-30.51%
2023/09/01	0.1	37.40	0	0.00	37.35	0.1	24	0.41%
2023/08/30	1.1	37.59	0	0.00	37.70	1.1	25	4.24%
2023/08/25	0.1	37.45	0	0.00	37.65	0.1	27	0.36%
2023/08/24	0.1	37.60	0	0.00	37.45	0.1	27	0.36%
2023/08/10	0	0.00	2	37.45	37.70	-2	30	-6.52%
2023/07/27	0.1	38.00	0	0.00	37.60	0.1	30	0.33%
2023/07/06	0	0.00	1	38.05	37.90	-1	33	-2.99%
2023/06/19	0	0.00	3	38.10	38.05	-3	32	-9.20%
2023/06/09	0	0.00	2	38.08	37.95	-2	31	-6.40%
2023/06/08	1	38.00	0	0.00	38.05	1	31	3.17%
2023/06/07	0.1	38.50	0	0.00	38.60	0.1	31	0.21%
2023/06/05	0	0.00	1	38.15	38.20	-1	30	-3.32%
2023/06/01	0	37.65	0	0.00	37.85	0	33	0.10%
2023/05/31	0.1	38.05	0	0.00	37.75	0.1	33	0.30%
2023/05/30	0	0.00	2	38.05	38.05	-2	33	-5.96%
2023/05/26	0.1	38.30	0	0.00	38.05	0.1	38	0.26%
2023/05/23	0.1	38.50	0	0.00	38.20	0.1	39	0.23%
2023/05/18	0	0.00	3	37.63	37.65	-3	39	-7.69%
2023/05/17	0	0.00	3	37.72	37.65	-3	38	-7.71%
2023/05/16	0	0.00	1	37.85	37.65	-1	39	-2.56%
2023/05/15	0	0.00	1	37.70	37.65	-1	39	-2.53%
2023/05/11	0	0.00	2	37.53	37.50	-2	40	-4.94%
2023/05/09	0	0.00	1	37.75	37.85	-1	41	-2.39%
2023/05/08	1	37.85	4	37.99	38.05	-3	42	-6.98%
2023/04/28	0	0.00	1	37.60	37.75	-1	44	-2.22%
2023/04/17	0	0.00	0	39.35	39.00	0	47	0.00%
2023/04/06	0.2	38.24	0	0.00	38.50	0.2	70	0.21%
2023/03/31	0	0.00	0	38.95	38.55	0	77	0.00%
2023/03/28	0	0.00	1	38.50	38.85	-1	94	-1.06%
2023/03/21	1	38.70	0	0.00	38.70	1	116	0.86%
2023/02/21	0.1	38.85	0	0.00	38.80	0.1	109	0.12%
2023/02/15	0	39.15	0	0.00	38.40	0	110	0.00%
2023/02/10	0	0.00	1	39.15	38.85	-1	111	-0.90%
2023/02/06	0	0.00	1	38.30	38.45	-1	111	-0.89%
2023/02/01	1	38.35	0	0.00	38.65	1	109	0.91%
2023/01/11	1	38.55	0	0.00	38.75	1	108	0.92%
2023/01/09	1	38.70	0	0.00	38.70	1	107	0.93%
2023/01/05	2	38.70	2	38.70	38.70	0	106	0.00%
2023/01/03	2	38.83	2	39.00	39.00	0	102	0.00%
2022/12/28	2	40.00	0	0.00	39.20	2	101	1.98%
2022/12/26	0	0.00	2	41.65	41.65	-2	92	-2.16%
2022/12/22	1	38.50	0	0.00	38.85	1	71	1.40%
2022/12/20	0	0.00	1	39.25	38.40	-1	69	-1.45%
2022/12/19	1	40.40	2	40.75	40.75	-1	56	-1.78%
2022/12/16	3	36.60	0	0.00	37.05	3	41	7.25%
2022/12/15	3	36.73	0	0.00	36.75	3	41	7.27%
2022/12/14	0	0.00	6	37.50	37.35	-6	40	-14.77%
2022/12/09	2	35.33	1	35.45	35.45	1	34	2.92%
2022/12/08	2	35.40	0	0.00	35.50	2	33	5.90%
2022/12/06	5	35.76	0	0.00	35.65	5	33	14.71%
2022/11/29	1	34.50	1	34.55	34.55	0	32	0.00%
2022/11/24	1	34.25	0	0.00	34.50	1	38	2.57%
2022/11/18	2	34.30	0	0.00	34.50	2	39	5.07%
2022/11/09	0	0.00	1	34.70	34.70	-1	39	-2.51%
2022/11/07	1	33.60	1	33.70	34.05	0	38	0.00%
2022/11/02	1	32.10	0	0.00	32.45	1	37	2.70%
2022/10/13	1	33.00	0	0.00	32.45	1	87	1.14%
2022/10/05	1	34.50	0	0.00	34.50	1	86	1.15%
2022/09/13	0	0.00	2	38.55	38.90	-2	94	-2.11%
2022/09/08	1	37.85	2	38.55	38.55	-1	98	-1.02%
2022/09/06	1	38.15	0	0.00	38.30	1	100	1.00%
2022/08/22	3	39.93	0	0.00	39.75	3	95	3.13%
2022/08/18	5	39.85	0	0.00	39.75	5	95	5.25%
2022/08/17	3	38.62	0	0.00	39.00	3	94	3.18%
2022/08/02	2	38.25	1	38.45	38.25	1	99	1.01%
2022/08/01	1	39.50	0	0.00	39.35	1	99	1.01%
2022/07/29	4	40.46	0	0.00	40.30	4	96	4.13%
2022/07/28	7	42.06	0	0.00	41.00	7	94	7.44%
2022/07/27	0	0.00	2	42.60	42.60	-2	73	-2.72%
2022/07/26	0	0.00	2	38.75	38.75	-2	63	-3.14%
2022/07/25	1	35.05	0	0.00	35.25	1	57	1.73%
2022/07/19	0	0.00	1	33.80	33.80	-1	62	-1.60%
2022/07/05	0	0.00	2	32.05	32.20	-2	78	-2.56%
2022/06/24	0	0.00	1	33.65	33.80	-1	80	-1.24%
2022/06/23	1	33.60	0	0.00	33.30	1	83	1.20%
2022/06/21	0	0.00	4	35.51	35.80	-4	81	-4.92%
2022/06/20	0	0.00	1	35.50	35.50	-1	82	-1.21%
2022/06/17	3	36.70	0	0.00	36.95	3	83	3.59%
2022/06/15	0	0.00	1	38.75	38.85	-1	84	-1.18%
2022/05/27	0	0.00	1	39.70	39.70	-1	93	-1.07%
2022/05/04	2	45.18	0	0.00	44.90	2	99	2.01%
2022/04/28	1	45.40	1	45.40	45.40	0	101	0.00%
2022/04/27	1	46.65	1	46.15	46.15	0	100	0.00%
2022/04/25	0	48.85	0	0.00	48.70	0	98	0.00%
2022/04/20	1	49.05	0	49.70	49.50	1	98	1.01%
2022/04/19	2	50.50	1	50.30	50.30	1	97	1.02%
2022/04/18	0	0.00	2	50.40	50.40	-2	97	-2.05%
2022/03/24	3	50.60	0	0.00	50.60	3	120	2.48%
2022/03/14	0	0.00	10	49.52	49.60	-10	113	-8.78%
2022/03/10	0	0.00	5	52.40	52.50	-5	112	-4.45%
2022/02/23	0	0.00	1	56.30	56.40	-1	124	-0.81%
2022/02/21	10	57.30	1	57.40	57.30	9	126	7.13%
2022/02/18	0	0.00	2	57.30	57.30	-2	126	-1.58%
2022/02/17	0	0.00	1	56.60	56.60	-1	127	-0.79%
2022/02/16	0	0.00	1	56.10	56.10	-1	128	-0.78%
2022/02/14	0	0.00	2	56.30	56.30	-2	129	-1.54%
2022/02/11	0	0.00	1	57.10	57.10	-1	131	-0.76%
2022/02/09	0	0.00	1	56.80	56.80	-1	132	-0.76%
2022/01/26	0	0.00	2	55.75	55.80	-2	129	-1.54%
2022/01/25	1	56.20	1	56.00	56.00	0	128	0.00%
2022/01/24	1	57.00	1	56.70	57.00	0	127	0.00%
2022/01/21	2	57.50	2	58.50	57.40	0	126	0.00%
2022/01/18	4	58.40	1	58.30	58.50	3	127	2.35%
2022/01/17	0	0.00	1	59.00	59.10	-1	127	-0.79%
2022/01/14	3	58.67	3	58.53	58.40	0	128	0.00%
2022/01/13	0	0.00	1	59.40	59.40	-1	128	-0.78%
2022/01/11	2	59.00	0	0.00	58.70	2	128	1.56%
2022/01/10	0	0.00	2	60.25	60.20	-2	126	-1.58%
2022/01/07	2	58.75	0	0.00	58.40	2	123	1.62%
2022/01/05	5	60.18	0	0.00	60.00	5	121	4.13%
2022/01/04	3	60.40	0	0.00	61.00	3	117	2.54%
2022/01/03	0	0.00	1	58.40	58.30	-1	108	-0.92%
2021/12/29	0	0.00	2	58.70	59.00	-2	109	-1.83%
2021/12/23	1	57.10	1	57.10	57.10	0	118	0.00%
2021/12/08	2	56.95	2	56.80	56.80	0	184	0.00%
2021/12/06	1	56.80	0	0.00	56.60	1	192	0.52%
2021/11/18	0	0.00	1	58.20	58.20	-1	285	-0.35%
2021/11/17	0	0.00	2	57.85	57.80	-2	286	-0.70%
2021/11/16	1	57.70	0	0.00	57.80	1	289	0.34%
2021/11/15	1	56.90	1	57.50	57.50	0	290	0.00%
2021/11/12	1	57.50	0	0.00	57.40	1	292	0.34%
2021/11/11	0	0.00	1	58.00	57.80	-1	296	-0.34%
2021/11/08	1	57.50	1	57.40	57.40	0	305	0.00%
2021/10/28	1	56.80	1	57.20	57.20	0	325	0.00%
2021/10/14	4	54.50	3	54.40	54.40	1	346	0.29%
2021/10/13	1	54.70	2	54.95	54.70	-1	346	-0.29%
2021/10/12	4	56.63	3	55.87	55.80	1	346	0.29%
2021/10/07	0	0.00	1	57.20	56.80	-1	351	-0.28%
2021/10/06	5	56.96	5	56.26	56.00	0	353	0.00%
2021/10/04	6	55.25	6	54.48	54.30	0	352	0.00%
2021/10/01	4	56.98	5	56.28	56.20	-1	356	-0.28%
2021/09/30	6	57.72	5	58.14	58.20	1	360	0.28%
2021/09/28	3	60.20	3	60.50	60.50	0	367	0.00%
2021/09/27	3	61.30	5	60.64	60.60	-2	364	-0.55%
2021/09/24	1	61.90	1	61.90	61.90	0	358	0.00%
2021/09/23	3	66.50	3	65.90	65.80	0	346	0.00%
2021/09/22	5	69.50	0	0.00	69.90	5	342	1.46%
2021/09/17	0	0.00	3	70.37	70.00	-3	340	-0.88%
2021/09/16	2	69.20	1	68.10	68.20	1	338	0.30%
2021/09/15	0	0.00	1	70.50	70.40	-1	335	-0.30%
2021/09/13	0	0.00	2	71.05	71.00	-2	334	-0.60%
2021/09/10	0	0.00	1	70.00	70.00	-1	331	-0.30%
2021/09/09	1	68.20	1	68.50	68.60	0	330	0.00%
2021/09/08	0	0.00	2	67.55	67.40	-2	336	-0.59%
2021/09/06	6	68.25	4	67.53	67.40	2	334	0.60%
2021/09/01	1	66.00	0	0.00	65.70	1	304	0.33%
2021/08/30	1	66.90	0	0.00	66.10	1	328	0.30%
2021/07/28	0	0.00	4	61.60	62.10	-4	589	-0.68%
2021/07/27	1	64.50	1	64.30	64.50	0	596	0.00%
2021/07/22	1	67.00	4	66.73	66.60	-3	611	-0.49%
2021/07/21	4	66.95	4	67.00	67.00	0	615	0.00%
2021/07/20	5	68.54	5	67.64	67.50	0	620	0.00%
2021/07/16	1	66.30	1	66.80	66.90	0	624	0.00%
2021/07/14	2	66.10	0	0.00	66.20	2	633	0.32%
2021/07/13	4	67.60	0	0.00	67.20	4	638	0.63%
2021/07/12	0	0.00	5	68.10	68.50	-5	639	-0.78%
2021/07/09	6	67.32	6	67.40	67.40	0	641	0.00%
2021/07/08	6	68.82	6	67.93	67.90	0	648	0.00%
2021/07/07	5	71.32	5	70.22	70.20	0	654	0.00%
2021/07/06	5	73.68	2	72.70	72.70	3	656	0.46%
2021/07/02	0	0.00	1	75.40	75.40	-1	663	-0.15%
2021/06/30	1	75.30	1	75.40	75.40	0	694	0.00%
2021/06/21	1	76.10	1	75.80	75.80	0	777	0.00%
2021/06/18	0	0.00	1	75.60	76.10	-1	788	-0.13%
2021/06/17	2	74.95	1	75.00	75.00	1	802	0.12%
2021/06/11	0	0.00	2	79.10	77.90	-2	802	-0.25%
2021/06/10	0	0.00	1	79.40	79.20	-1	818	-0.12%
2021/06/09	4	78.35	3	78.93	78.80	1	821	0.12%
2021/06/08	1	77.20	0	0.00	77.10	1	829	0.12%
2021/06/07	1	79.20	0	0.00	79.00	1	822	0.12%
2021/06/03	1	84.30	0	0.00	84.10	1	806	0.12%
2021/06/01	6	83.83	7	84.00	83.90	-1	808	-0.12%
2021/05/31	7	84.80	6	84.40	84.40	1	809	0.12%
2021/05/28	5	84.80	0	0.00	84.80	5	809	0.62%
2021/05/26	1	85.40	0	0.00	85.60	1	812	0.12%
2021/05/25	3	85.07	0	0.00	84.70	3	813	0.37%
2021/05/24	2	85.80	2	85.35	85.10	0	817	0.00%
2021/05/21	0	0.00	2	84.45	84.70	-2	821	-0.24%
2021/05/20	4	86.63	4	84.25	84.20	0	831	0.00%
2021/05/19	4	86.98	5	85.72	85.60	-1	833	-0.12%
2021/05/18	7	87.04	11	88.11	88.30	-4	819	-0.49%
2021/05/17	25	88.93	20	89.59	91.00	5	803	0.62%
2021/05/14	5	89.14	17	88.50	84.10	-12	758	-1.58%
2021/05/13	23	93.73	19	95.07	89.20	4	739	0.54%
2021/05/12	17	89.08	13.1	90.48	90.40	3.9	663	0.59%
2021/05/11	7.1	86.19	6	87.30	85.40	1.1	629	0.17%
2021/05/10	1	87.60	1	88.30	88.50	0	624	0.00%
2021/05/07	0	0.00	4	87.40	89.80	-4	620	-0.65%
2021/05/06	1	86.00	0	0.00	85.70	1	617	0.16%
2021/05/05	0.1	84.50	3	85.23	84.50	-2.9	615	-0.48%
2021/05/04	1	85.00	3	82.80	82.90	-2	617	-0.32%
2021/04/29	1	90.40	0	0.00	89.60	1	614	0.16%
2021/04/28	1	90.80	0	0.00	89.90	1	616	0.16%
2021/04/26	1	89.30	2	89.05	88.80	-1	613	-0.16%
2021/04/23	0	0.00	0.1	90.80	89.50	-0.1	613	-0.01%
2021/04/22	2	91.80	0	0.00	91.10	2	621	0.32%
2021/04/21	1	93.10	2	92.60	92.50	-1	630	-0.16%
2021/04/20	5	92.54	5	92.26	92.20	0	637	0.00%
2021/04/19	6	93.25	3	93.21	93.20	3	645	0.46%
2021/04/15	4	95.65	3	95.50	95.50	1	641	0.16%
2021/04/14	8	96.70	1.2	95.17	95.10	6.8	642	1.06%
2021/04/13	7	98.93	3	97.74	97.30	4	638	0.62%
2021/04/12	1	99.30	3	99.37	99.90	-2	629	-0.32%
2021/04/09	3	97.30	2.1	98.13	98.30	0.9	624	0.15%
2021/04/08	2	97.95	2	98.30	97.90	0	621	0.00%
2021/04/07	3	97.67	8	97.80	97.00	-5	615	-0.81%
2021/04/06	3	100.00	6	99.65	98.80	-3	612	-0.49%
2021/04/01	3	100.83	2	100.50	100.50	1	600	0.17%
2021/03/31	5	97.54	5	100.72	101.50	0	581	0.00%
2021/03/30	14	98.62	2	98.75	99.30	12	550	2.18%
2021/03/29	2	97.55	3	97.50	97.30	-1	550	-0.18%
2021/03/26	1	96.00	0	0.00	96.20	1	576	0.17%
2021/03/25	0	0.00	1	96.70	96.70	-1	590	-0.17%
2021/03/24	0	0.00	1	97.10	96.50	-1	595	-0.17%
2021/03/23	1	96.30	0	0.00	96.00	1	601	0.17%
2021/03/22	0	0.00	1	98.40	97.90	-1	604	-0.17%
2021/03/19	4	94.00	4	94.40	94.40	0	606	0.00%
2021/03/18	1	94.40	2	94.15	94.40	-1	616	-0.16%
2021/03/17	4	94.55	7	94.17	93.80	-3	634	-0.47%
2021/03/16	3	93.90	7	94.13	93.90	-4	657	-0.61%
2021/03/15	3	93.40	3	91.93	92.00	0	652	0.00%
2021/03/12	1	94.10	0	0.00	93.40	1	653	0.15%
2021/03/11	3	92.50	0	0.00	93.60	3	656	0.46%
2021/03/10	1	90.00	1	91.80	91.80	0	658	0.00%
2021/03/08	1	90.90	0	99.60	90.00	1	667	0.15%
2021/03/05	1	90.50	1	90.60	90.60	0	670	0.00%
2021/03/02	2	92.80	0	0.00	91.50	2	673	0.30%
2021/02/24	3	93.70	2	92.60	91.90	1	681	0.15%
2021/02/23	1	94.50	0	0.00	94.20	1	677	0.15%
2021/02/22	4	97.70	3	98.30	98.20	1	672	0.15%
2021/02/19	5	92.22	4	93.33	93.50	1	662	0.15%
2021/02/18	2	89.25	2	90.15	90.40	0	671	0.00%
2021/02/04	0	0.00	0.1	91.26	90.20	-0.1	683	-0.01%
2021/02/03	2	91.70	0	0.00	89.50	2	690	0.29%
2021/02/02	3	89.13	2	87.70	90.50	1	713	0.14%
2021/02/01	1	86.50	0	0.00	86.30	1	722	0.14%
2021/01/29	0	0.00	1	86.70	86.50	-1	762	-0.13%
2021/01/28	3	87.47	3	87.10	87.00	0	784	0.00%
2021/01/26	2	89.90	1	90.40	89.10	1	1,004	0.10%
2021/01/22	3	87.50	3	87.33	87.50	0	1,114	0.00%
2021/01/20	0	0.00	1	89.10	87.70	-1	1,143	-0.09%
2021/01/15	1	90.50	1	89.50	89.20	0	1,182	0.00%
2021/01/13	3	99.67	1	97.00	96.90	2	1,192	0.17%
2021/01/11	0	0.00	5	99.00	98.60	-5	1,211	-0.41%
2021/01/08	1	99.50	2	99.50	99.00	-1	1,221	-0.08%
2021/01/06	2	99.00	3	99.97	99.50	-1	1,246	-0.08%
2021/01/04	0	0.00	1	102.00	101.00	-1	1,296	-0.08%
2020/12/29	0	0.00	4	99.73	98.50	-4	1,336	-0.30%
2020/12/24	0	0.00	1	102.00	101.00	-1	1,352	-0.07%
2020/12/23	14	105.46	3	105.50	104.00	11	1,345	0.82%
2020/12/22	8	107.94	4	109.00	108.50	4	1,341	0.30%
2020/12/21	2	100.00	2	104.00	106.00	0	1,313	0.00%
2020/12/18	2	100.00	1	100.00	100.00	1	1,299	0.08%
2020/12/17	3	101.83	0	0.00	101.50	3	1,294	0.23%
2020/12/16	2	100.50	7	99.34	101.50	-5	1,285	-0.39%
2020/12/15	5	99.12	3	98.13	97.80	2	1,273	0.16%
2020/12/14	3	103.67	1	102.00	102.00	2	1,256	0.16%
2020/12/11	2	105.25	2	106.50	106.00	0	1,247	0.00%
2020/12/10	4	108.50	0	0.00	105.00	4	1,228	0.33%
2020/12/09	3	115.00	0	0.00	114.00	3	1,208	0.25%
2020/12/07	3	122.50	0	0.00	118.00	3	1,204	0.25%
2020/12/04	0	0.00	3	128.00	126.50	-3	1,192	-0.25%
2020/12/03	1	123.00	0	0.00	125.00	1	1,195	0.08%
2020/12/02	1	125.50	1	126.00	126.00	0	1,213	0.00%
2020/12/01	1	128.50	0	0.00	127.50	1	1,285	0.08%
2020/11/30	0	0.00	5	133.00	131.50	-5	1,292	-0.39%
2020/11/27	1	136.00	0	0.00	138.00	1	1,290	0.08%
2020/11/26	2	136.75	0	0.00	136.50	2	1,287	0.16%
2020/11/25	2	136.25	0	0.00	136.00	2	1,290	0.15%
2020/11/24	3	137.00	0	0.00	138.00	3	1,300	0.23%
2020/11/23	1	140.50	1	142.00	140.00	0	1,295	0.00%
2020/11/20	1	139.00	0	0.00	139.50	1	1,294	0.08%
2020/11/19	1	138.50	0	0.00	136.00	1	1,297	0.08%
2020/11/18	0	0.00	1	136.50	138.00	-1	1,294	-0.08%
2020/11/17	2	133.25	0	0.00	135.00	2	1,295	0.15%
2020/11/13	1	141.50	1	141.50	141.50	0	1,304	0.00%
2020/11/12	3	138.33	1	139.00	138.50	2	1,323	0.15%
2020/11/10	1	136.50	1	137.00	140.00	0	1,343	0.00%
2020/11/09	1	148.50	0	0.00	147.00	1	1,322	0.08%
2020/11/03	4	151.63	2	148.00	142.00	2	1,350	0.15%
2020/11/02	2	149.50	2	154.00	154.00	0	1,208	0.00%
2020/10/30	0	0.00	2	140.00	140.00	-2	1,162	-0.17%
2020/10/22	1	133.50	0	0.00	133.50	1	1,167	0.09%
2020/10/20	0	0.00	0	127.00	127.00	0	1,156	0.00%
2020/10/19	0	0.00	2	120.00	122.00	-2	1,130	-0.18%
2020/10/16	1	121.50	1	120.00	117.50	0	1,127	0.00%
2020/10/13	0	0.00	1	118.00	118.00	-1	1,137	-0.09%
2020/10/12	0	0.00	2	112.25	116.00	-2	1,141	-0.18%
2020/10/08	0	0.00	1	109.00	109.50	-1	1,121	-0.09%
2020/10/07	1	109.00	0	0.00	109.00	1	1,120	0.09%
2020/10/06	0	0.00	2	107.25	107.00	-2	1,101	-0.18%
2020/10/05	0	0.00	1	106.00	106.50	-1	1,118	-0.09%
2020/09/30	0	0.00	0.1	105.50	105.00	-0.1	1,136	-0.01%
2020/09/25	0	0.00	2	98.05	95.40	-2	1,250	-0.16%
2020/09/23	1	100.50	0	0.00	99.70	1	1,346	0.07%
2020/09/22	2	100.00	1	100.50	99.80	1	1,406	0.07%
2020/09/21	4	102.00	0	0.00	101.50	4	1,423	0.28%
2020/09/16	0	102.50	0	102.50	101.50	0	1,613	0.00%
2020/09/15	0.1	104.00	0	0.00	102.00	0.1	1,637	0.00%
2020/09/14	0	0.00	1	100.00	103.00	-1	1,750	-0.06%
2020/09/11	1	100.00	0	0.00	101.00	1	1,786	0.06%
2020/09/10	1	104.50	0	0.00	102.50	1	1,827	0.05%
2020/09/07	2	106.50	2	105.50	105.50	0	2,048	0.00%
2020/09/04	1	114.50	0	0.00	109.00	1	2,039	0.05%
2020/09/02	0	0.00	1	108.50	106.50	-1	1,999	-0.05%
2020/08/28	1	106.50	2	106.50	106.50	-1	2,139	-0.05%
2020/08/25	0	0.00	5	103.90	103.50	-5	2,170	-0.23%
2020/08/24	0	0.00	1	104.50	105.00	-1	2,190	-0.05%
2020/08/21	2	104.00	1	103.50	105.00	1	2,218	0.05%
2020/08/20	2	106.00	2	100.45	101.00	0	2,256	0.00%
2020/08/19	0	0.00	15	107.60	107.50	-15	2,257	-0.66%
2020/08/18	4	111.00	8	110.31	109.50	-4	2,267	-0.18%
2020/08/17	0	0.00	1	109.50	110.00	-1	2,293	-0.04%
2020/08/12	1	108.00	1	105.50	107.00	0	2,361	0.00%
2020/08/11	0	0.00	1	112.00	112.00	-1	2,366	-0.04%
2020/08/10	8	109.75	16	107.00	107.50	-8	2,353	-0.34%
2020/08/06	0	0.00	6	102.67	103.00	-6	2,364	-0.25%
2020/08/05	7	103.43	2	99.90	102.00	5	2,376	0.21%
2020/08/04	22	98.49	12	100.63	103.00	10	2,380	0.42%
2020/08/03	0	0.00	12	99.00	99.00	-12	2,458	-0.49%
2020/07/31	0	0.00	2	93.20	94.10	-2	2,560	-0.08%
2020/07/30	0	0.00	10	92.92	93.20	-10	2,878	-0.35%
2020/07/29	10	91.00	0	0.00	92.00	10	3,013	0.33%
2020/07/28	1	90.20	0	0.00	91.30	1	3,113	0.03%
2020/07/27	0	0.00	1	86.00	86.50	-1	3,200	-0.03%
2020/07/24	0	0.00	1	90.50	89.00	-1	3,264	-0.03%
2020/07/21	0	0.00	1	93.80	92.30	-1	3,582	-0.03%
2020/07/20	16	94.30	3	91.73	92.60	13	3,661	0.36%
2020/07/16	16	96.64	2	96.30	97.20	14	3,751	0.37%
2020/07/15	0	0.00	12	93.58	94.60	-12	3,808	-0.32%
2020/07/14	1	93.80	5	94.60	93.60	-4	3,954	-0.10%
2020/07/13	1	94.00	4	94.23	94.30	-3	4,080	-0.07%
2020/07/10	0	0.00	23	96.53	95.00	-23	4,166	-0.55%
2020/07/09	1	99.00	3	98.20	97.50	-2	4,271	-0.05%
2020/07/08	1	97.90	12	97.76	97.00	-11	4,272	-0.26%
2020/07/07	4	99.25	4	93.88	93.50	0	4,281	0.00%
2020/07/03	13	101.57	11	101.59	101.50	2	4,229	0.05%
2020/07/02	12	100.15	15	100.01	99.50	-3	4,242	-0.07%
2020/07/01	2	98.15	0	0.00	98.90	2	4,313	0.05%
2020/06/30	10	94.12	7	93.96	94.70	3	4,303	0.07%
2020/06/29	4	96.55	10	95.13	94.00	-6	4,300	-0.14%
2020/06/23	0	0.00	3	89.33	90.50	-3	4,220	-0.07%
2020/06/22	3	88.23	0	0.00	87.60	3	4,217	0.07%
2020/06/19	24	89.72	14	88.11	87.90	10	4,216	0.24%
2020/06/17	0	0.00	14	85.21	85.20	-14	4,122	-0.34%
2020/06/16	0	0.00	5	83.50	83.50	-5	4,105	-0.12%
2020/06/15	40	84.41	39	85.23	84.00	1	4,131	0.02%
2020/06/12	9	80.33	7	81.17	82.50	2	4,065	0.05%
2020/06/11	1	77.40	2	77.25	76.80	-1	4,031	-0.02%
2020/06/10	0	0.00	1	79.80	78.90	-1	4,059	-0.02%
2020/06/09	8	79.80	6	79.00	79.00	2	4,074	0.05%
2020/06/08	10	77.55	12	77.83	79.00	-2	4,085	-0.05%
2020/06/05	15	78.55	15	77.70	77.70	0	4,122	0.00%
2020/06/04	7	76.91	1	77.10	77.20	6	4,101	0.15%
2020/06/03	0	0.00	1	70.30	70.20	-1	4,179	-0.02%
2020/05/29	1	68.90	2	68.85	68.10	-1	4,771	-0.02%
2020/05/28	3	68.97	6	68.47	68.10	-3	4,786	-0.06%
2020/05/27	8	67.63	13	67.37	66.50	-5	4,805	-0.10%
2020/05/26	0	0.00	3.3	72.19	70.50	-3.3	4,824	-0.07%
2020/05/25	1	72.00	13	72.00	72.00	-12	4,834	-0.25%
2020/05/22	30	73.60	9	72.44	72.00	21	4,869	0.43%
2020/05/21	4.3	75.63	6	75.62	76.40	-1.7	4,961	-0.03%
2020/05/20	12	73.73	14	74.25	74.70	-2	5,094	-0.04%
2020/05/18	2	77.10	1	77.00	75.10	1	5,140	0.02%
2020/05/15	2	73.70	3	74.47	74.90	-1	5,102	-0.02%
2020/05/14	10	75.68	3	76.27	73.50	7	5,103	0.14%
2020/05/13	2	77.95	0	0.00	77.40	2	5,058	0.04%
2020/05/12	1	77.60	3	77.80	77.50	-2	5,049	-0.04%
2020/05/11	7	75.77	4	77.75	78.10	3	5,026	0.06%
2020/05/08	1	80.10	8	77.69	76.60	-7	4,988	-0.14%
2020/05/07	3	81.07	4	81.13	80.70	-1	4,960	-0.02%
2020/05/06	42	81.22	28	81.72	77.50	14	4,911	0.29%
2020/05/05	26	73.26	16	76.63	78.00	10	4,616	0.22%
2020/05/04	4	72.05	19	72.08	71.50	-15	4,511	-0.33%
2020/04/30	28	70.30	2	70.10	69.10	26	4,521	0.58%
2020/04/29	1	75.20	4	77.15	73.80	-3	4,471	-0.07%
2020/04/28	1	77.70	14	75.06	75.00	-13	4,443	-0.29%
2020/04/27	13	76.08	0	0.00	76.10	13	4,434	0.29%
2020/04/24	5	78.16	6	77.78	76.40	-1	4,319	-0.02%
2020/04/23	21	71.94	1	72.20	72.80	20	4,154	0.48%
2020/04/22	3	70.03	21	70.30	69.90	-18	4,066	-0.44%
2020/04/21	16	68.38	1	67.30	68.80	15	3,975	0.38%
2020/04/20	8	68.99	10	69.11	68.50	-2	3,932	-0.05%
2020/04/17	5	71.18	4	70.90	67.80	1	3,847	0.03%
2020/04/16	10	67.00	2	68.45	70.40	8	3,683	0.22%
2020/04/15	1	65.00	2	64.30	64.00	-1	3,549	-0.03%
2020/04/14	21	62.03	2	61.35	63.30	19	3,450	0.55%
2020/04/13	1	59.10	2	59.35	59.00	-1	3,321	-0.03%
2020/04/10	4	58.33	7	58.71	58.20	-3	3,292	-0.09%
2020/04/09	4	58.35	3	58.23	57.30	1	3,255	0.03%
2020/04/08	1	59.00	3	59.63	59.60	-2	3,228	-0.06%
2020/04/07	5	59.48	7	60.07	59.50	-2	3,199	-0.06%
2020/04/06	9	59.59	5	58.20	60.00	4	3,119	0.13%
2020/04/01	6	55.82	23	55.29	55.50	-17	3,000	-0.57%
2020/03/31	3	54.87	1	55.50	53.80	2	2,948	0.07%
2020/03/30	2	57.50	3	56.03	55.60	-1	2,929	-0.03%
2020/03/27	22	54.59	3	54.90	54.80	19	2,877	0.66%
2020/03/26	3	53.70	0	0.00	54.10	3	2,850	0.11%
2020/03/25	2	52.00	6	52.27	52.00	-4	2,809	-0.14%
2020/03/24	4	51.30	0	0.00	52.20	4	2,781	0.14%
2020/03/23	2	51.15	3	51.37	51.00	-1	2,754	-0.04%
2020/03/20	5	50.74	19	50.33	49.85	-14	2,714	-0.52%
2020/03/19	16	52.06	0	0.00	48.35	16	2,680	0.60%
2020/03/18	0	0.00	4	52.93	53.70	-4	2,622	-0.15%
2020/03/17	2	49.55	2	51.60	49.25	0	2,552	0.00%
2020/03/16	6	50.77	6	51.88	51.10	0	2,513	0.00%
2020/03/13	3	50.05	1	50.90	49.50	2	2,467	0.08%
2020/03/12	8	55.85	6	56.02	55.00	2	2,428	0.08%
2020/03/11	5	58.26	2	57.65	59.00	3	2,386	0.13%
2020/03/10	11	57.10	16	58.00	56.10	-5	2,316	-0.22%
2020/03/09	3	62.07	10	64.91	60.40	-7	2,251	-0.31%
2020/03/06	8	66.89	7	66.39	65.80	1	2,142	0.05%
2020/03/05	42	66.14	55	64.92	63.70	-13	1,987	-0.65%
2020/03/04	28	60.86	13	59.51	62.40	15	1,682	0.89%
2020/03/03	8	57.26	15	58.70	56.80	-7	1,494	-0.47%
2020/03/02	7	58.96	7	59.60	58.70	0	1,450	0.00%
2020/02/27	2	58.15	3	59.37	57.80	-1	1,402	-0.07%
2020/02/26	7	59.17	6	58.48	59.00	1	1,343	0.07%
2020/02/25	0	0.00	19	57.76	57.50	-19	1,325	-1.43%
2020/02/24	19	61.02	2	60.65	60.50	17	1,275	1.33%
2020/02/21	20	59.47	6	59.62	58.50	14	1,127	1.24%
2020/02/20	7	56.07	2	55.60	56.30	5	959	0.52%
2020/02/19	1	53.90	0	0.00	53.80	1	857	0.12%
2020/02/18	1	52.60	0	0.00	52.20	1	834	0.12%
2020/02/13	3	51.83	0	0.00	51.70	3	805	0.37%
2020/02/10	1	56.00	1	56.70	54.80	0	732	0.00%
2020/02/07	1	53.90	2	54.80	55.10	-1	645	-0.15%
2020/02/04	1	54.20	1	55.10	54.50	0	477	0.00%
2020/02/03	6	55.50	7	54.14	56.40	-1	354	-0.28%
2020/01/31	6	51.62	9	54.03	51.30	-3	300	-1.00%
2020/01/06	0	0.00	1	47.40	47.55	-1	193	-0.52%
2020/01/02	1	47.35	0	0.00	47.40	1	191	0.52%
2019/12/11	0	0.00	1	46.65	46.65	-1	188	-0.53%
2019/11/28	1	48.50	0	0.00	48.50	1	189	0.53%
2019/11/22	3	49.37	3	49.40	49.70	0	191	0.00%
2019/10/17	2	44.58	0	0.00	44.45	2	167	1.19%
2019/07/04	0	0.00	3	43.80	43.75	-3	99	-3.02%
2019/07/03	0	0.00	3	43.95	43.10	-3	98	-3.03%
2019/07/02	0	0.00	8	42.88	43.50	-8	96	-8.33%
2019/06/26	0	0.00	1	41.30	41.75	-1	88	-1.12%
2019/06/25	2	41.35	0	0.00	41.60	2	88	2.26%
2019/06/24	1	41.90	0	0.00	41.75	1	88	1.13%
2019/06/19	0	0.00	3	42.37	42.40	-3	91	-3.29%
2019/04/25	1	39.90	0	0.00	39.90	1	61	1.62%
2019/04/16	3	40.50	3	40.50	40.30	0	76	0.00%
2019/04/11	3	39.80	0	0.00	39.70	3	76	3.91%
2019/04/09	1	40.30	0	0.00	40.00	1	75	1.32%
2019/02/15	0	40.10	0	0.00	39.75	0	101	0.00%
2019/01/24	1	40.05	0	0.00	40.05	1	113	0.88%
2018/12/14	1	39.45	0	0.00	39.75	1	163	0.61%
2018/12/13	0	0.00	1	39.75	39.75	-1	161	-0.62%
2018/11/14	1	35.10	1	35.80	34.55	0	148	0.00%
2018/11/13	0	0.00	2	32.35	33.00	-2	140	-1.42%
2018/11/12	0	0.00	1	31.45	31.25	-1	137	-0.73%
2018/11/08	0	0.00	1	29.95	29.70	-1	131	-0.76%
2018/11/01	0	0.00	1	28.95	28.75	-1	129	-0.77%
2018/10/30	1	27.55	1	27.90	27.90	0	127	0.00%
2018/10/29	1	28.05	1	28.80	28.10	0	130	0.00%
2018/10/25	2	28.60	1	28.05	28.05	1	131	0.76%
2018/10/09	6	37.43	3	38.03	36.20	3	119	2.52%
2018/10/08	5	39.19	3	39.13	39.00	2	113	1.76%
2018/10/05	3	39.50	5	40.56	40.45	-2	105	-1.89%
2018/09/12	0	0.00	5	36.20	36.35	-5	74	-6.73%
2018/05/23	3	43.43	0	0.00	43.35	3	175	1.71%
2018/05/07	0	0.00	1	41.80	41.70	-1	196	-0.51%
2018/05/04	0	0.00	12	42.57	42.30	-12	198	-6.04%
2018/04/10	1	47.05	0	0.00	46.70	1	258	0.39%
2018/03/28	1	47.30	0	0.00	47.35	1	304	0.33%
2018/03/27	12	47.34	0	0.00	48.20	12	330	3.64%
2018/03/22	1	47.00	6	46.78	46.40	-5	314	-1.59%
2018/03/16	4	45.38	0	0.00	45.10	4	319	1.25%
2018/03/07	1	43.55	1	44.05	43.65	0	388	0.00%
2018/02/12	0	0.00	1	40.90	40.90	-1	542	-0.18%
2018/01/19	3	49.50	0	0.00	49.10	3	650	0.46%
2018/01/18	2	49.65	0	0.00	49.50	2	657	0.30%
2018/01/15	0	0.00	1	50.70	50.80	-1	692	-0.14%
2018/01/10	3	49.65	0	0.00	49.55	3	702	0.43%