合富-KY (4745)-元大-前金券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
7張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	23.20	23.30	-0.1	44	-0.11%
2024/04/25	0	0.00	1	23.30	23.30	-1	44	-2.26%
2024/02/20	1	24.55	0	0.00	25.00	1	50	1.99%
2023/11/16	0	0.00	0.1	24.35	24.45	-0.1	29	-0.34%
2023/05/22	0	0.00	0.1	28.20	28.40	-0.1	55	-0.18%
2022/12/12	0	0.00	1	24.30	25.60	-1	32	-3.12%
2022/11/07	1	24.10	0	0.00	24.05	1	48	2.07%
2022/04/25	0	0.00	3	31.70	31.20	-3	453	-0.66%
2022/04/22	1	33.40	1	33.95	32.85	0	447	0.00%
2022/04/13	6	34.94	3	34.73	34.30	3	391	0.77%
2021/12/07	0	0.00	8	27.15	26.45	-8	47	-16.94%
2021/10/04	0	0.00	1	23.20	23.20	-1	37	-2.67%
2021/07/13	0	0.00	2	28.40	27.95	-2	55	-3.58%
2021/05/14	5	27.35	0	0.00	27.55	5	74	6.76%
2020/12/11	5	29.70	0	0.00	29.60	5	42	11.88%
2020/12/08	0	0.00	2	29.85	29.90	-2	40	-4.91%
2020/11/03	0	0.00	0.1	29.60	29.85	-0.1	68	-0.09%
2020/08/12	0	0.00	1	33.00	33.00	-1	285	-0.35%
2020/07/16	2	40.20	1	39.05	39.05	1	250	0.40%
2020/07/13	2	45.00	2	46.10	43.00	0	210	0.00%
2020/07/10	1	42.60	0	0.00	42.60	1	148	0.67%
2020/06/04	0	0.00	0.7	33.50	33.85	-0.7	120	-0.57%
2020/05/28	0	0.00	2	34.00	33.40	-2	121	-1.64%
2020/05/20	0	0.00	1	33.30	33.35	-1	114	-0.87%
2020/05/06	1	34.35	1.6	34.47	34.20	-0.6	115	-0.55%
2020/05/05	1	32.50	0	0.00	32.75	1	110	0.91%
2020/03/12	0	0.00	1	34.50	33.65	-1	103	-0.97%
2020/03/04	0	0.00	3	38.85	39.00	-3	97	-3.08%
2020/03/03	0	0.00	3	38.78	38.70	-3	97	-3.08%
2020/02/26	0	0.00	1	39.10	39.00	-1	99	-1.01%
2020/02/07	1	39.55	2	40.00	39.55	-1	102	-0.98%
2020/02/05	1	39.50	0	0.00	39.60	1	121	0.83%
2020/01/31	1	40.20	0	0.00	39.95	1	120	0.83%
2020/01/30	1	41.60	0	0.00	39.95	1	121	0.83%
2019/12/27	2	41.80	0	0.00	41.65	2	168	1.19%
2019/12/20	2	41.75	0	0.00	41.85	2	181	1.10%
2019/12/12	0	0.00	1	42.95	43.05	-1	192	-0.52%
2019/12/10	1	43.10	0	0.00	43.15	1	200	0.50%
2019/12/09	1	43.10	0	0.00	43.25	1	210	0.48%
2019/12/05	2	43.00	0	0.00	43.00	2	214	0.93%
2019/11/26	2	43.70	0	0.00	43.80	2	227	0.88%
2019/11/21	0	0.00	1	43.90	43.65	-1	232	-0.43%
2019/11/20	1	43.35	0	0.00	43.50	1	231	0.43%
2019/09/18	1	44.50	0	0.00	44.75	1	257	0.39%
2019/09/11	0	0.00	2	44.53	44.35	-2	249	-0.80%
2019/09/10	0	0.00	3	43.60	43.15	-3	240	-1.25%
2019/09/06	2	44.80	0	0.00	44.20	2	235	0.85%
2019/09/02	0	0.00	0.2	45.60	45.45	-0.2	226	-0.09%
2019/08/22	0	0.00	3	46.15	45.80	-3	217	-1.38%
2019/08/13	0	0.00	10	42.78	42.00	-10	189	-5.27%
2019/08/12	0	0.00	15	43.69	43.75	-15	189	-7.92%
2019/08/07	0	0.00	4	44.95	44.10	-4	202	-1.98%
2019/08/06	2	41.65	2	44.20	44.30	0	202	0.00%
2019/08/05	14	42.69	0	0.00	43.20	14	195	7.17%
2019/07/30	0	0.00	2	52.20	49.95	-2	172	-1.16%
2019/07/29	15	51.93	3	51.67	51.50	12	168	7.14%
2019/07/25	0	0.00	1	50.40	49.90	-1	160	-0.62%
2019/07/24	0.1	50.00	0	0.00	50.20	0.1	158	0.03%
2019/07/23	0	0.00	1	50.50	50.30	-1	156	-0.64%
2019/07/08	0	0.00	2	49.30	48.50	-2	133	-1.50%
2019/07/05	0	0.00	2	48.70	48.80	-2	133	-1.50%
2019/06/21	0	0.00	1.2	47.06	47.35	-1.2	151	-0.79%
2019/06/06	0	0.00	1	45.40	45.55	-1	155	-0.64%
2019/05/16	1	47.00	4	48.60	46.00	-3	162	-1.85%
2019/05/15	2	46.35	0	0.00	46.30	2	146	1.37%
2019/04/17	1	46.25	0	0.00	46.10	1	120	0.83%
2019/04/16	2	46.70	0	0.00	46.70	2	121	1.64%
2019/04/12	2	46.80	0	0.00	47.00	2	121	1.65%
2019/04/11	2	46.95	1	47.10	47.00	1	121	0.82%
2019/04/10	0	0.00	5	48.00	47.30	-5	119	-4.20%
2018/12/12	1	42.30	0	0.00	42.45	1	347	0.29%
2018/12/04	0	0.00	6	44.65	44.50	-6	386	-1.55%
2018/11/15	0	0.00	1	46.10	45.65	-1	383	-0.26%
2018/11/08	0	0.00	20	45.57	45.95	-20	379	-5.27%
2018/11/07	0	0.00	0	46.40	46.35	0	383	0.00%
2018/11/06	0	0.00	1	47.25	47.00	-1	389	-0.26%
2018/11/02	0	0.00	4	47.10	47.00	-4	391	-1.02%
2018/11/01	4	46.80	4	46.70	46.90	0	387	0.00%
2018/10/31	4	46.35	0	0.00	46.35	4	384	1.04%
2018/10/26	2	46.00	0	0.00	44.85	2	392	0.51%
2018/10/25	3	44.72	0	0.00	45.95	3	389	0.77%
2018/10/24	31	48.08	15	47.69	47.15	16	385	4.15%
2018/10/23	6	47.75	0	0.00	47.65	6	414	1.45%
2018/10/22	5	47.80	7	47.67	47.30	-2	438	-0.46%
2018/10/19	2	47.45	0	0.00	47.45	2	435	0.46%
2018/10/09	3	43.35	0	0.00	42.45	3	405	0.74%
2018/10/08	0	0.00	4	43.91	43.80	-4	397	-1.01%
2018/09/20	0	0.00	6	40.60	40.45	-6	385	-1.56%
2018/09/10	1	45.50	4	44.71	44.05	-3	356	-0.84%
2018/09/07	0	0.00	1	43.80	43.10	-1	339	-0.29%
2018/08/27	0	0.00	1	42.25	42.25	-1	346	-0.29%
2018/08/13	3	43.20	0	0.00	40.85	3	354	0.85%
2018/08/09	0	0.00	1	45.85	45.85	-1	347	-0.29%
2018/08/07	1	48.05	5	47.40	47.40	-4	349	-1.15%
2018/08/06	4	48.86	4	48.14	48.15	0	351	0.00%
2018/08/02	6	48.67	0	0.00	48.05	6	346	1.73%
2018/08/01	0	0.00	2	48.00	48.00	-2	344	-0.58%
2018/07/31	2	47.65	0	0.00	47.35	2	344	0.58%
2018/07/30	9	50.46	0	0.00	47.80	9	350	2.56%
2018/07/27	0	0.00	3	47.95	51.00	-3	316	-0.95%
2018/07/26	4	47.20	3	47.25	48.65	1	285	0.35%
2018/07/04	0	0.00	3	43.70	43.30	-3	511	-0.59%
2018/06/29	0	0.00	1	41.70	41.70	-1	587	-0.17%
2018/06/28	1	41.20	0	0.00	41.20	1	597	0.17%
2018/06/27	0	0.00	1	43.25	43.00	-1	603	-0.17%
2018/06/01	1	46.10	0	0.00	46.40	1	728	0.14%
2018/05/23	0	0.00	1	44.00	43.95	-1	708	-0.14%
2018/05/21	0	0.00	2	42.90	42.75	-2	704	-0.28%
2018/05/17	0	0.00	1	45.15	44.70	-1	695	-0.14%
2018/05/10	1	46.20	0	0.00	46.00	1	681	0.15%
2018/05/08	0	0.00	2	46.25	45.80	-2	674	-0.30%
2018/05/07	3	46.48	3	45.90	45.85	0	668	0.00%
2018/05/04	3	48.23	21	49.75	48.00	-18	652	-2.76%
2018/05/03	1	51.60	0	0.00	50.50	1	637	0.16%
2018/05/02	5	52.40	1	53.00	52.10	4	628	0.64%
2018/04/30	3	55.33	2	56.55	55.20	1	618	0.16%
2018/04/27	8	54.54	4	55.68	54.80	4	590	0.68%
2018/04/26	22	56.56	8	53.79	53.50	14	547	2.56%
2018/04/25	0	0.00	3	52.00	54.00	-3	461	-0.65%
2018/04/24	1	49.10	0	0.00	49.10	1	434	0.23%
2018/04/23	2	50.75	0	0.00	51.20	2	429	0.47%
2018/04/18	1	48.00	0	0.00	47.90	1	421	0.24%
2018/04/10	1	51.10	0	0.00	49.05	1	429	0.23%
2018/04/09	1	52.60	1	53.90	51.50	0	407	0.00%
2018/04/02	1	49.45	0	0.00	48.55	1	330	0.30%
2018/03/29	1	48.85	0	0.00	48.85	1	303	0.33%
2018/03/28	2	48.65	0	0.00	49.70	2	285	0.70%
2018/03/27	0	0.00	3	50.60	47.60	-3	259	-1.15%
2018/03/26	1	45.85	2	46.60	47.00	-1	218	-0.46%
2018/03/23	1	41.60	2	42.45	42.75	-1	208	-0.48%
2018/03/22	1	42.30	0	0.00	42.30	1	203	0.49%
2018/03/21	1	43.50	0	0.00	43.35	1	198	0.50%
2018/03/19	0	0.00	5	44.12	43.90	-5	193	-2.59%
2018/03/15	0	0.00	3	42.00	41.80	-3	170	-1.76%
2018/03/14	3	41.30	1	41.75	41.55	2	169	1.18%
2018/03/13	1	41.35	3	41.67	41.50	-2	166	-1.20%
2018/03/12	1	40.10	1	40.50	40.55	0	160	0.00%
2018/03/09	1	40.15	0	0.00	40.05	1	159	0.63%
2018/03/08	1	40.25	6	40.63	40.55	-5	158	-3.16%
2018/03/07	0	0.00	4	39.35	39.55	-4	157	-2.55%
2018/03/02	3	38.85	0	0.00	38.90	3	155	1.93%
2018/02/26	0	0.00	2	39.95	39.85	-2	155	-1.28%
2018/02/22	0	0.00	7	39.34	39.50	-7	157	-4.44%
2018/02/21	0	0.00	2	39.15	39.00	-2	157	-1.27%
2018/02/12	0	0.00	2	39.00	38.45	-2	159	-1.25%
2018/02/09	0	0.00	1	38.40	38.40	-1	160	-0.62%
2018/02/08	0	0.00	1	38.90	38.90	-1	160	-0.62%
2018/02/07	1	38.75	0	0.00	38.50	1	160	0.62%
2018/02/06	20	38.59	4	38.30	38.10	16	159	10.01%
2018/02/05	1	40.65	0	0.00	40.70	1	155	0.64%
2018/02/02	2	41.63	0	0.00	41.55	2	156	1.28%
2018/02/01	0	0.00	1	42.15	41.80	-1	159	-0.63%
2018/01/31	1	41.75	0	0.00	41.95	1	159	0.63%
2018/01/24	1	41.80	2	42.05	42.00	-1	157	-0.64%
2018/01/23	1	40.80	0	0.00	40.75	1	148	0.68%
2018/01/18	0	0.00	2	41.78	41.45	-2	146	-1.36%
2018/01/17	2	41.10	0	0.00	41.20	2	146	1.37%
2018/01/15	0	0.00	4	41.26	41.00	-4	137	-2.90%
2018/01/12	7	40.91	0	0.00	40.50	7	130	5.35%
2018/01/11	6	41.98	1	41.60	41.60	5	121	4.10%
2018/01/10	5	40.25	5	40.97	42.45	0	108	0.00%