台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20277.0000.0075.6023240.62%
2024/05/1700.00172.8072.00-1318-0.31%
2024/05/1600.00170.7070.50-1329-0.30%
2024/04/1800.000.264.9065.00-0.2414-0.05%
2024/04/15267.2000.0066.5024180.48%
2024/03/2900.000.372.3072.10-0.3385-0.08%
2024/03/1300.00174.4075.10-1369-0.27%
2024/03/05284.0000.0084.3023100.64%
2024/01/11289.70287.3089.7002110.00%
2023/12/0800.00186.6086.60-1234-0.43%
2023/12/05187.50187.3087.0002460.00%
2023/11/2900.00188.0088.00-1257-0.39%
2023/11/28190.1000.0088.9012610.38%
2023/11/27193.1000.0090.2012590.39%
2023/10/1100.00193.3093.10-1694-0.14%
2023/09/051101.501101.50101.5001,4050.00%
2023/08/0100.00198.3098.60-11,573-0.06%
2023/07/2800.003103.00104.50-31,625-0.18%
2023/07/273108.0000.00105.5031,6380.18%
2023/07/214111.882109.25108.0021,6470.12%
2023/07/204116.136114.25118.00-21,573-0.13%
2023/07/196108.752108.00107.5041,5120.26%
2023/07/171112.001113.50111.5001,6240.00%
2023/07/142112.502112.00111.5001,6480.00%
2023/07/1100.000.6109.50112.00-0.61,656-0.04%
2023/07/103113.002115.25113.0011,6960.06%
2023/07/074112.004111.63112.0001,6930.00%
2023/07/061109.002110.75109.50-11,666-0.06%
2023/07/055109.104110.50110.0011,6510.06%
2023/07/042.4108.2300.00106.502.41,6230.15%
2023/07/031112.501.1114.62112.50-0.11,608-0.01%
2023/06/302110.752111.00113.5001,5830.00%
2023/06/290.2108.0000.00108.000.21,5580.01%
2023/06/285116.204.4116.50106.500.61,5240.04%
2023/06/270.3107.001110.50110.50-0.71,451-0.05%
2023/06/265107.905105.90110.5001,3640.00%
2023/06/210.2101.8000.00100.500.21,3200.02%
2023/06/201106.002103.00107.00-11,264-0.08%
2023/06/19297.30895.1597.50-61,211-0.50%
2023/06/16989.02989.4088.7001,1720.00%
2023/06/15885.20882.9685.2001,1500.00%
2023/06/14582.00583.3281.2001,1400.00%
2023/06/1300.00679.7281.90-61,138-0.53%
2023/06/08186.20186.9089.0001,1010.00%
2023/06/07284.35284.7084.4001,0970.00%
2023/06/06180.50181.3081.9001,0870.00%
2023/06/05479.60479.2081.4001,0750.00%
2023/06/02474.25373.3575.0011,0600.09%
2023/06/011170.75870.3672.0031,0780.28%
2023/05/31667.53666.9067.9001,2120.00%
2023/05/30363.67663.2064.20-31,211-0.25%
2023/05/29161.40261.2061.40-11,234-0.08%
2023/05/26161.00160.4059.8001,2430.00%
2023/05/25761.90562.2061.9021,2550.16%
2023/05/2400.00261.3561.70-21,290-0.15%
2023/05/23361.03161.4061.0021,2910.15%
2023/05/22359.804.159.2659.80-1.11,293-0.09%
2023/05/19158.0000.0058.0011,3280.08%
2023/05/18158.70358.5758.70-21,347-0.15%
2023/05/171.158.2800.0058.201.11,3800.08%
2023/05/161.156.99557.1057.00-3.91,403-0.28%
2023/05/15255.1000.0055.3021,4820.13%
2023/05/11957.9600.0056.3091,6180.56%
2023/05/10560.58560.8661.7001,6550.00%
2023/05/09359.40360.5760.3001,8280.00%
2023/05/0800.00160.3060.10-11,882-0.05%
2023/05/05262.30265.0561.5001,9450.00%
2023/05/04463.70662.1463.60-21,908-0.11%
2023/05/03560.50561.4660.4001,8600.00%
2023/05/02260.75860.2961.00-61,850-0.32%
2023/04/28457.70558.0057.70-11,830-0.05%
2023/04/2600.00154.7055.00-11,903-0.05%
2023/04/25153.80455.4354.70-31,970-0.15%
2023/04/21857.25358.7754.5052,0650.24%
2023/04/20861.88863.8159.5002,0420.00%
2023/04/19659.90760.7760.20-11,935-0.05%
2023/04/18258.70259.4558.7001,9070.00%
2023/04/17559.18459.0559.0011,9050.05%
2023/04/14357.30258.4557.1011,8830.05%
2023/04/13459.151259.3958.40-81,873-0.43%
2023/04/1100.00251.9051.40-21,802-0.11%
2023/03/28451.95251.6551.5022,3160.09%
2023/03/2400.00154.2054.50-12,407-0.04%
2023/03/21154.7000.0053.7012,4950.04%
2023/03/20153.5000.0053.5012,4970.04%
2023/03/16454.0800.0052.5042,4850.16%
2023/03/14157.70158.4055.7002,4670.00%
2023/03/13857.11757.9956.3012,4520.04%
2023/03/101057.33458.7057.1062,4360.25%
2023/03/08461.23461.0359.0002,4050.00%
2023/03/0700.000.162.0061.10-0.12,3870.00%
2023/03/06259.90260.2062.4002,3670.00%
2023/03/0317.162.832262.6960.60-52,327-0.21%
2023/03/02258.707.159.3762.90-5.12,159-0.23%
2023/03/016.157.20657.1557.200.12,0860.00%
2023/02/240.155.8000.0055.400.12,0410.00%
2023/02/230.157.0000.0057.200.12,0260.00%
2023/02/22656.15657.0856.2002,0070.00%
2023/02/213.155.19256.0555.001.11,9600.05%
2023/02/177.257.03757.5756.400.21,9380.01%
2023/02/165.556.78656.4556.80-0.51,899-0.03%
2023/02/153.155.91457.2855.60-0.91,875-0.05%
2023/02/13357.17958.7155.80-61,805-0.33%
2023/02/09357.904.160.1756.60-1.11,690-0.06%
2023/02/08557.16256.3057.2031,5680.19%
2023/02/071257.83258.0557.80101,5070.67%
2023/02/0600.00352.3054.30-31,323-0.23%
2023/02/03548.10748.3949.45-21,259-0.16%
2023/01/30146.2000.0045.6511,1520.09%
2023/01/172547.971448.9047.30111,1330.97%
2023/01/16247.101447.5447.10-121,078-1.11%
2023/01/13646.52746.4846.35-11,038-0.10%
2023/01/12545.5500.0044.0059650.52%
2023/01/1100.00347.1348.45-3920-0.33%
2023/01/06149.0500.0049.0018280.12%
2023/01/0400.00250.0050.00-2809-0.25%
2022/12/2900.00251.9054.00-2774-0.26%
2022/12/27156.0000.0059.0017420.13%
2022/12/26260.5000.0060.7027030.28%
2022/12/23652.28753.7655.20-1606-0.16%
2022/12/22651.17652.1050.2004740.00%
2022/12/21747.86548.2848.9523470.58%
2022/12/20246.3500.0044.5022690.74%
2022/12/1900.00246.7549.40-2223-0.89%
2022/12/16743.69343.8344.9541792.23%
2022/12/1500.00945.7640.90-9120-7.49%
2022/09/1500.00133.1033.00-114-6.83%
2022/08/01132.8000.0033.051910.47%
2021/07/1200.00136.1536.10-120-4.77%
2021/06/01237.40236.8036.800280.00%
2020/09/1400.00137.3037.50-166-1.51%
2020/09/1100.000.337.1037.45-0.375-0.33%
2020/09/03138.3500.0038.001931.07%
2020/08/2500.00138.7038.60-1102-0.97%
2020/07/1400.00440.5040.35-4215-1.86%
2020/07/1000.00141.4041.40-1229-0.44%
2020/07/09243.1800.0042.6022360.84%
2020/06/23141.60141.5541.5503380.00%
2020/06/18143.80144.4043.5503390.00%
2020/06/17143.40143.9043.3003290.00%
2020/05/2700.00542.6342.25-5307-1.63%
2020/05/2200.00543.0042.80-5299-1.67%
2020/05/20542.4500.0042.5052931.70%
2020/05/1800.00442.0041.85-4287-1.39%
2020/05/11142.806042.4842.00-59276-21.35%
2020/05/08146.4500.0045.1012690.37%
2020/05/07646.93445.8046.2522640.76%
2020/05/06948.34248.9046.4072572.72%
2020/05/04245.60146.8546.0512270.44%
2020/04/30144.85145.0044.9002210.00%
2020/04/2900.00945.1144.45-9218-4.11%
2020/04/2700.00146.9546.75-1214-0.47%
2020/04/24446.3400.0046.7542091.91%
2020/04/23745.6800.0045.3072053.40%
2020/04/2200.001044.5044.70-10203-4.92%
2020/04/21444.9100.0044.9042001.99%
2020/04/15245.45145.9546.1011770.56%
2020/04/142249.9800.0050.502216713.15%
2020/04/131750.26250.7050.70151589.49%
2020/04/101248.7300.0048.60121458.24%
2020/04/091050.27650.0051.5041313.05%
2020/04/08546.85146.9046.9041073.72%
2020/04/07947.1200.0047.1091048.61%
2020/04/06248.6000.0048.6021001.99%
2020/03/30151.6000.0052.701561.77%
2020/03/27247.9500.0047.952484.16%
2020/03/26140.15241.3043.60-139-2.55%
2020/03/25542.8100.0041.6053713.38%
2020/03/0200.00140.8040.80-118-5.54%
2019/07/0100.00138.7538.95-19-10.79%
2018/07/0400.00139.6039.95-125-3.86%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章