強生 (4747)-元大-前金券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	77.00	0	0.00	75.60	2	324	0.62%
2024/05/17	0	0.00	1	72.80	72.00	-1	318	-0.31%
2024/05/16	0	0.00	1	70.70	70.50	-1	329	-0.30%
2024/04/18	0	0.00	0.2	64.90	65.00	-0.2	414	-0.05%
2024/04/15	2	67.20	0	0.00	66.50	2	418	0.48%
2024/03/29	0	0.00	0.3	72.30	72.10	-0.3	385	-0.08%
2024/03/13	0	0.00	1	74.40	75.10	-1	369	-0.27%
2024/03/05	2	84.00	0	0.00	84.30	2	310	0.64%
2024/01/11	2	89.70	2	87.30	89.70	0	211	0.00%
2023/12/08	0	0.00	1	86.60	86.60	-1	234	-0.43%
2023/12/05	1	87.50	1	87.30	87.00	0	246	0.00%
2023/11/29	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/11/28	1	90.10	0	0.00	88.90	1	261	0.38%
2023/11/27	1	93.10	0	0.00	90.20	1	259	0.39%
2023/10/11	0	0.00	1	93.30	93.10	-1	694	-0.14%
2023/09/05	1	101.50	1	101.50	101.50	0	1,405	0.00%
2023/08/01	0	0.00	1	98.30	98.60	-1	1,573	-0.06%
2023/07/28	0	0.00	3	103.00	104.50	-3	1,625	-0.18%
2023/07/27	3	108.00	0	0.00	105.50	3	1,638	0.18%
2023/07/21	4	111.88	2	109.25	108.00	2	1,647	0.12%
2023/07/20	4	116.13	6	114.25	118.00	-2	1,573	-0.13%
2023/07/19	6	108.75	2	108.00	107.50	4	1,512	0.26%
2023/07/17	1	112.00	1	113.50	111.50	0	1,624	0.00%
2023/07/14	2	112.50	2	112.00	111.50	0	1,648	0.00%
2023/07/11	0	0.00	0.6	109.50	112.00	-0.6	1,656	-0.04%
2023/07/10	3	113.00	2	115.25	113.00	1	1,696	0.06%
2023/07/07	4	112.00	4	111.63	112.00	0	1,693	0.00%
2023/07/06	1	109.00	2	110.75	109.50	-1	1,666	-0.06%
2023/07/05	5	109.10	4	110.50	110.00	1	1,651	0.06%
2023/07/04	2.4	108.23	0	0.00	106.50	2.4	1,623	0.15%
2023/07/03	1	112.50	1.1	114.62	112.50	-0.1	1,608	-0.01%
2023/06/30	2	110.75	2	111.00	113.50	0	1,583	0.00%
2023/06/29	0.2	108.00	0	0.00	108.00	0.2	1,558	0.01%
2023/06/28	5	116.20	4.4	116.50	106.50	0.6	1,524	0.04%
2023/06/27	0.3	107.00	1	110.50	110.50	-0.7	1,451	-0.05%
2023/06/26	5	107.90	5	105.90	110.50	0	1,364	0.00%
2023/06/21	0.2	101.80	0	0.00	100.50	0.2	1,320	0.02%
2023/06/20	1	106.00	2	103.00	107.00	-1	1,264	-0.08%
2023/06/19	2	97.30	8	95.15	97.50	-6	1,211	-0.50%
2023/06/16	9	89.02	9	89.40	88.70	0	1,172	0.00%
2023/06/15	8	85.20	8	82.96	85.20	0	1,150	0.00%
2023/06/14	5	82.00	5	83.32	81.20	0	1,140	0.00%
2023/06/13	0	0.00	6	79.72	81.90	-6	1,138	-0.53%
2023/06/08	1	86.20	1	86.90	89.00	0	1,101	0.00%
2023/06/07	2	84.35	2	84.70	84.40	0	1,097	0.00%
2023/06/06	1	80.50	1	81.30	81.90	0	1,087	0.00%
2023/06/05	4	79.60	4	79.20	81.40	0	1,075	0.00%
2023/06/02	4	74.25	3	73.35	75.00	1	1,060	0.09%
2023/06/01	11	70.75	8	70.36	72.00	3	1,078	0.28%
2023/05/31	6	67.53	6	66.90	67.90	0	1,212	0.00%
2023/05/30	3	63.67	6	63.20	64.20	-3	1,211	-0.25%
2023/05/29	1	61.40	2	61.20	61.40	-1	1,234	-0.08%
2023/05/26	1	61.00	1	60.40	59.80	0	1,243	0.00%
2023/05/25	7	61.90	5	62.20	61.90	2	1,255	0.16%
2023/05/24	0	0.00	2	61.35	61.70	-2	1,290	-0.15%
2023/05/23	3	61.03	1	61.40	61.00	2	1,291	0.15%
2023/05/22	3	59.80	4.1	59.26	59.80	-1.1	1,293	-0.09%
2023/05/19	1	58.00	0	0.00	58.00	1	1,328	0.08%
2023/05/18	1	58.70	3	58.57	58.70	-2	1,347	-0.15%
2023/05/17	1.1	58.28	0	0.00	58.20	1.1	1,380	0.08%
2023/05/16	1.1	56.99	5	57.10	57.00	-3.9	1,403	-0.28%
2023/05/15	2	55.10	0	0.00	55.30	2	1,482	0.13%
2023/05/11	9	57.96	0	0.00	56.30	9	1,618	0.56%
2023/05/10	5	60.58	5	60.86	61.70	0	1,655	0.00%
2023/05/09	3	59.40	3	60.57	60.30	0	1,828	0.00%
2023/05/08	0	0.00	1	60.30	60.10	-1	1,882	-0.05%
2023/05/05	2	62.30	2	65.05	61.50	0	1,945	0.00%
2023/05/04	4	63.70	6	62.14	63.60	-2	1,908	-0.11%
2023/05/03	5	60.50	5	61.46	60.40	0	1,860	0.00%
2023/05/02	2	60.75	8	60.29	61.00	-6	1,850	-0.32%
2023/04/28	4	57.70	5	58.00	57.70	-1	1,830	-0.05%
2023/04/26	0	0.00	1	54.70	55.00	-1	1,903	-0.05%
2023/04/25	1	53.80	4	55.43	54.70	-3	1,970	-0.15%
2023/04/21	8	57.25	3	58.77	54.50	5	2,065	0.24%
2023/04/20	8	61.88	8	63.81	59.50	0	2,042	0.00%
2023/04/19	6	59.90	7	60.77	60.20	-1	1,935	-0.05%
2023/04/18	2	58.70	2	59.45	58.70	0	1,907	0.00%
2023/04/17	5	59.18	4	59.05	59.00	1	1,905	0.05%
2023/04/14	3	57.30	2	58.45	57.10	1	1,883	0.05%
2023/04/13	4	59.15	12	59.39	58.40	-8	1,873	-0.43%
2023/04/11	0	0.00	2	51.90	51.40	-2	1,802	-0.11%
2023/03/28	4	51.95	2	51.65	51.50	2	2,316	0.09%
2023/03/24	0	0.00	1	54.20	54.50	-1	2,407	-0.04%
2023/03/21	1	54.70	0	0.00	53.70	1	2,495	0.04%
2023/03/20	1	53.50	0	0.00	53.50	1	2,497	0.04%
2023/03/16	4	54.08	0	0.00	52.50	4	2,485	0.16%
2023/03/14	1	57.70	1	58.40	55.70	0	2,467	0.00%
2023/03/13	8	57.11	7	57.99	56.30	1	2,452	0.04%
2023/03/10	10	57.33	4	58.70	57.10	6	2,436	0.25%
2023/03/08	4	61.23	4	61.03	59.00	0	2,405	0.00%
2023/03/07	0	0.00	0.1	62.00	61.10	-0.1	2,387	0.00%
2023/03/06	2	59.90	2	60.20	62.40	0	2,367	0.00%
2023/03/03	17.1	62.83	22	62.69	60.60	-5	2,327	-0.21%
2023/03/02	2	58.70	7.1	59.37	62.90	-5.1	2,159	-0.23%
2023/03/01	6.1	57.20	6	57.15	57.20	0.1	2,086	0.00%
2023/02/24	0.1	55.80	0	0.00	55.40	0.1	2,041	0.00%
2023/02/23	0.1	57.00	0	0.00	57.20	0.1	2,026	0.00%
2023/02/22	6	56.15	6	57.08	56.20	0	2,007	0.00%
2023/02/21	3.1	55.19	2	56.05	55.00	1.1	1,960	0.05%
2023/02/17	7.2	57.03	7	57.57	56.40	0.2	1,938	0.01%
2023/02/16	5.5	56.78	6	56.45	56.80	-0.5	1,899	-0.03%
2023/02/15	3.1	55.91	4	57.28	55.60	-0.9	1,875	-0.05%
2023/02/13	3	57.17	9	58.71	55.80	-6	1,805	-0.33%
2023/02/09	3	57.90	4.1	60.17	56.60	-1.1	1,690	-0.06%
2023/02/08	5	57.16	2	56.30	57.20	3	1,568	0.19%
2023/02/07	12	57.83	2	58.05	57.80	10	1,507	0.67%
2023/02/06	0	0.00	3	52.30	54.30	-3	1,323	-0.23%
2023/02/03	5	48.10	7	48.39	49.45	-2	1,259	-0.16%
2023/01/30	1	46.20	0	0.00	45.65	1	1,152	0.09%
2023/01/17	25	47.97	14	48.90	47.30	11	1,133	0.97%
2023/01/16	2	47.10	14	47.54	47.10	-12	1,078	-1.11%
2023/01/13	6	46.52	7	46.48	46.35	-1	1,038	-0.10%
2023/01/12	5	45.55	0	0.00	44.00	5	965	0.52%
2023/01/11	0	0.00	3	47.13	48.45	-3	920	-0.33%
2023/01/06	1	49.05	0	0.00	49.00	1	828	0.12%
2023/01/04	0	0.00	2	50.00	50.00	-2	809	-0.25%
2022/12/29	0	0.00	2	51.90	54.00	-2	774	-0.26%
2022/12/27	1	56.00	0	0.00	59.00	1	742	0.13%
2022/12/26	2	60.50	0	0.00	60.70	2	703	0.28%
2022/12/23	6	52.28	7	53.76	55.20	-1	606	-0.16%
2022/12/22	6	51.17	6	52.10	50.20	0	474	0.00%
2022/12/21	7	47.86	5	48.28	48.95	2	347	0.58%
2022/12/20	2	46.35	0	0.00	44.50	2	269	0.74%
2022/12/19	0	0.00	2	46.75	49.40	-2	223	-0.89%
2022/12/16	7	43.69	3	43.83	44.95	4	179	2.23%
2022/12/15	0	0.00	9	45.76	40.90	-9	120	-7.49%
2022/09/15	0	0.00	1	33.10	33.00	-1	14	-6.83%
2022/08/01	1	32.80	0	0.00	33.05	1	9	10.47%
2021/07/12	0	0.00	1	36.15	36.10	-1	20	-4.77%
2021/06/01	2	37.40	2	36.80	36.80	0	28	0.00%
2020/09/14	0	0.00	1	37.30	37.50	-1	66	-1.51%
2020/09/11	0	0.00	0.3	37.10	37.45	-0.3	75	-0.33%
2020/09/03	1	38.35	0	0.00	38.00	1	93	1.07%
2020/08/25	0	0.00	1	38.70	38.60	-1	102	-0.97%
2020/07/14	0	0.00	4	40.50	40.35	-4	215	-1.86%
2020/07/10	0	0.00	1	41.40	41.40	-1	229	-0.44%
2020/07/09	2	43.18	0	0.00	42.60	2	236	0.84%
2020/06/23	1	41.60	1	41.55	41.55	0	338	0.00%
2020/06/18	1	43.80	1	44.40	43.55	0	339	0.00%
2020/06/17	1	43.40	1	43.90	43.30	0	329	0.00%
2020/05/27	0	0.00	5	42.63	42.25	-5	307	-1.63%
2020/05/22	0	0.00	5	43.00	42.80	-5	299	-1.67%
2020/05/20	5	42.45	0	0.00	42.50	5	293	1.70%
2020/05/18	0	0.00	4	42.00	41.85	-4	287	-1.39%
2020/05/11	1	42.80	60	42.48	42.00	-59	276	-21.35%
2020/05/08	1	46.45	0	0.00	45.10	1	269	0.37%
2020/05/07	6	46.93	4	45.80	46.25	2	264	0.76%
2020/05/06	9	48.34	2	48.90	46.40	7	257	2.72%
2020/05/04	2	45.60	1	46.85	46.05	1	227	0.44%
2020/04/30	1	44.85	1	45.00	44.90	0	221	0.00%
2020/04/29	0	0.00	9	45.11	44.45	-9	218	-4.11%
2020/04/27	0	0.00	1	46.95	46.75	-1	214	-0.47%
2020/04/24	4	46.34	0	0.00	46.75	4	209	1.91%
2020/04/23	7	45.68	0	0.00	45.30	7	205	3.40%
2020/04/22	0	0.00	10	44.50	44.70	-10	203	-4.92%
2020/04/21	4	44.91	0	0.00	44.90	4	200	1.99%
2020/04/15	2	45.45	1	45.95	46.10	1	177	0.56%
2020/04/14	22	49.98	0	0.00	50.50	22	167	13.15%
2020/04/13	17	50.26	2	50.70	50.70	15	158	9.49%
2020/04/10	12	48.73	0	0.00	48.60	12	145	8.24%
2020/04/09	10	50.27	6	50.00	51.50	4	131	3.05%
2020/04/08	5	46.85	1	46.90	46.90	4	107	3.72%
2020/04/07	9	47.12	0	0.00	47.10	9	104	8.61%
2020/04/06	2	48.60	0	0.00	48.60	2	100	1.99%
2020/03/30	1	51.60	0	0.00	52.70	1	56	1.77%
2020/03/27	2	47.95	0	0.00	47.95	2	48	4.16%
2020/03/26	1	40.15	2	41.30	43.60	-1	39	-2.55%
2020/03/25	5	42.81	0	0.00	41.60	5	37	13.38%
2020/03/02	0	0.00	1	40.80	40.80	-1	18	-5.54%
2019/07/01	0	0.00	1	38.75	38.95	-1	9	-10.79%
2018/07/04	0	0.00	1	39.60	39.95	-1	25	-3.86%