材料-KY (4763)-元大-前金券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.1	845.90	847.00	-2.1	2,118	-0.10%
2024/11/20	3	835.01	5.2	835.93	840.00	-2.2	2,126	-0.10%
2024/11/19	2	823.50	2	828.46	824.00	0	2,148	0.00%
2024/11/18	6.2	832.79	4	830.00	819.00	2.2	2,158	0.10%
2024/11/15	4.1	852.68	2	848.94	846.00	2	2,181	0.09%
2024/11/14	4.3	841.30	3	849.33	851.00	1.3	2,186	0.06%
2024/11/13	3	882.01	6.1	881.65	877.00	-3	2,142	-0.14%
2024/11/12	1	870.99	1	877.00	873.00	0	2,140	0.00%
2024/11/11	3	874.67	5.3	877.22	878.00	-2.3	2,119	-0.11%
2024/11/08	6.1	862.50	5	864.20	872.00	1	2,111	0.05%
2024/11/07	4	864.75	1.2	857.75	867.00	2.8	2,126	0.13%
2024/11/06	5.3	845.80	6	847.50	844.00	-0.8	2,124	-0.04%
2024/11/05	3.1	851.31	3	849.33	853.00	0.1	2,153	0.00%
2024/11/04	1	850.98	2	848.50	848.00	-1	2,197	-0.04%
2024/11/01	2.1	848.94	2.1	851.29	855.00	0	2,242	0.00%
2024/10/30	2	852.99	1	848.01	851.00	1	2,269	0.04%
2024/10/29	0	841.48	0	0.00	842.00	0	2,289	0.00%
2024/10/28	0.2	847.55	2.1	859.14	844.00	-1.9	2,314	-0.08%
2024/10/25	4	880.24	1	883.00	873.00	3	2,289	0.13%
2024/10/24	0	0.00	1	873.00	874.00	-1	2,279	-0.04%
2024/10/23	3.1	884.75	3	881.67	879.00	0.1	2,275	0.01%
2024/10/22	0.2	878.57	1.1	880.00	882.00	-0.9	2,269	-0.04%
2024/10/21	2.2	871.48	5.2	877.97	885.00	-3	2,296	-0.13%
2024/10/18	1.2	867.77	0.3	869.00	864.00	0.9	2,285	0.04%
2024/10/17	2	878.04	2.4	874.47	880.00	-0.4	2,280	-0.02%
2024/10/16	0.2	827.45	0.1	828.00	838.00	0.2	2,225	0.01%
2024/10/15	0	839.67	0	849.00	837.00	0	2,221	0.00%
2024/10/14	0	834.22	2.1	831.74	837.00	-2.1	2,218	-0.10%
2024/10/11	1.7	856.93	1	849.03	849.00	0.7	2,198	0.03%
2024/10/09	2.6	869.86	2	860.50	858.00	0.6	2,186	0.03%
2024/10/08	1.3	878.33	0	0.00	872.00	1.3	2,169	0.06%
2024/10/07	0.1	881.93	2	878.00	881.00	-1.9	2,161	-0.09%
2024/10/04	2	883.49	2	884.50	886.00	0	2,160	0.00%
2024/10/01	0.3	881.19	0.1	880.00	874.00	0.2	2,157	0.01%
2024/09/30	1	883.02	1	888.00	887.00	0	2,173	0.00%
2024/09/27	1.2	899.10	0	0.00	892.00	1.2	2,188	0.06%
2024/09/26	1.1	904.44	1	900.00	893.00	0.1	2,193	0.00%
2024/09/25	1	894.38	1.1	901.00	904.00	0	2,194	0.00%
2024/09/24	2	890.51	3	891.00	891.00	-1	2,204	-0.04%
2024/09/23	3.2	901.13	2	897.00	890.00	1.2	2,220	0.05%
2024/09/20	5.5	901.06	6	900.83	906.00	-0.6	2,238	-0.02%
2024/09/19	4.1	889.17	4.1	886.32	901.00	0	2,245	0.00%
2024/09/18	4	859.67	3.1	859.41	875.00	0.9	2,270	0.04%
2024/09/16	1.1	849.87	1	846.00	844.00	0.1	2,302	0.00%
2024/09/13	5.2	858.40	4	853.25	845.00	1.2	2,349	0.05%
2024/09/12	7.2	870.86	4	868.00	865.00	3.2	2,333	0.14%
2024/09/11	3.1	943.51	5.3	959.23	959.00	-2.2	2,265	-0.10%
2024/09/10	4.9	952.03	3	935.93	920.00	1.9	2,219	0.08%
2024/09/09	2.3	954.96	1.1	957.10	954.00	1.2	2,193	0.05%
2024/09/06	6	954.49	8	956.00	962.00	-2	2,178	-0.09%
2024/09/05	4.2	971.75	4.1	979.46	943.00	0	2,152	0.00%
2024/09/04	7.1	966.60	16.1	973.49	951.00	-9	2,086	-0.43%
2024/09/03	5.6	977.63	5.4	978.11	989.00	0.2	2,028	0.01%
2024/09/02	1.5	937.67	2.4	934.80	959.00	-0.9	1,963	-0.04%
2024/08/30	2	925.93	2	924.00	921.00	0	1,914	0.00%
2024/08/29	0	925.00	0.1	929.00	922.00	-0.1	1,899	0.00%
2024/08/28	12	918.02	2.2	921.14	924.00	9.8	1,886	0.52%
2024/08/27	1	915.00	4.2	911.58	908.00	-3.2	1,896	-0.17%
2024/08/26	3.4	904.32	4.9	901.62	889.00	-1.5	1,885	-0.08%
2024/08/23	3.1	891.22	4	893.50	897.00	-0.9	1,826	-0.05%
2024/08/22	2.2	895.64	1	882.18	883.00	1.2	1,821	0.06%
2024/08/21	2	888.50	2.2	891.05	896.00	-0.2	1,807	-0.01%
2024/08/20	3.3	874.89	3	871.33	870.00	0.3	1,787	0.02%
2024/08/19	2	881.49	1.4	879.06	880.00	0.7	1,793	0.04%
2024/08/16	1	846.99	1	843.00	843.00	0	1,755	0.00%
2024/08/15	3	827.67	2	826.54	831.00	1	1,741	0.06%
2024/08/14	2	826.98	2.5	829.21	824.00	-0.4	1,781	-0.02%
2024/08/13	2.2	806.89	2	808.50	803.00	0.2	1,789	0.01%
2024/08/12	1.3	807.39	1	807.00	808.00	0.3	1,804	0.02%
2024/08/09	2.1	810.39	2	809.71	809.00	0	1,842	0.00%
2024/08/08	5.1	822.39	6	813.00	806.00	-0.9	1,838	-0.05%
2024/08/07	1	839.00	1.3	829.99	845.00	-0.3	1,869	-0.01%
2024/08/06	1	705.51	1	740.00	769.00	0	1,847	0.00%
2024/08/05	0.3	788.96	0.1	800.00	765.00	0.3	1,810	0.02%
2024/08/02	0.1	862.18	0	0.00	850.00	0.1	1,782	0.01%
2024/08/01	0	0.00	0.1	888.68	886.00	-0.1	1,791	0.00%
2024/07/31	3	851.67	2.5	856.48	862.00	0.5	1,822	0.03%
2024/07/30	0	797.33	0	810.00	810.00	0	1,822	0.00%
2024/07/29	3.2	795.20	1	800.00	790.00	2.2	1,835	0.12%
2024/07/26	1	783.90	0.1	799.00	820.00	0.9	1,836	0.05%
2024/07/23	0.3	813.63	1.1	811.68	816.00	-0.8	1,855	-0.04%
2024/07/22	5.3	810.19	5	801.40	796.00	0.3	1,865	0.02%
2024/07/19	0	856.32	0	0.00	849.00	0	1,840	0.00%
2024/07/18	2.1	876.67	1.1	882.88	880.00	1	1,867	0.06%
2024/07/17	2	887.50	1	888.00	890.00	1	1,871	0.05%
2024/07/16	1.2	892.91	2.2	891.91	884.00	-1	1,926	-0.05%
2024/07/15	1	882.01	2	887.00	889.00	-1	1,974	-0.05%
2024/07/12	1	864.00	0	0.00	871.00	1	1,994	0.05%
2024/07/11	0.3	879.00	0	0.00	871.00	0.3	2,010	0.01%
2024/07/10	1	875.00	0	0.00	876.00	1	2,074	0.05%
2024/07/09	2.3	882.30	3	870.06	871.00	-0.7	2,086	-0.03%
2024/07/08	3.1	896.32	1	900.00	889.00	2.1	2,076	0.10%
2024/07/05	2	915.50	1	907.00	907.00	1	2,070	0.05%
2024/07/04	0.2	923.33	0.1	928.00	918.00	0.2	2,077	0.01%
2024/07/03	4	910.25	5.3	915.32	927.00	-1.3	2,080	-0.06%
2024/07/02	3	901.67	2	898.00	897.00	1	2,098	0.05%
2024/07/01	4	900.75	6.1	904.95	896.00	-2.1	2,126	-0.10%
2024/06/28	3.2	899.88	2	903.00	891.00	1.2	2,174	0.06%
2024/06/27	1.2	918.36	1	926.95	911.00	0.2	2,173	0.01%
2024/06/26	0	919.00	0	0.00	920.00	0	2,151	0.00%
2024/06/25	3.2	866.03	3	868.00	889.00	0.2	2,121	0.01%
2024/06/24	7.1	918.28	7	891.86	882.00	0.1	2,092	0.01%
2024/06/21	1	879.34	2.3	903.60	924.00	-1.3	2,040	-0.06%
2024/06/20	3.1	874.65	0.3	866.17	879.00	2.8	1,993	0.14%
2024/06/19	1	846.01	1.2	848.00	846.00	-0.1	1,965	-0.01%
2024/06/18	1.1	839.27	1	842.12	836.00	0.1	1,995	0.00%
2024/06/17	0	0.00	1.1	856.57	838.00	-1.1	2,013	-0.05%
2024/06/14	1	832.00	1.3	831.00	838.00	-0.3	2,007	-0.01%
2024/06/13	0.5	836.75	1	819.00	838.00	-0.5	2,014	-0.02%
2024/06/12	1.1	810.19	0	0.00	812.00	1.1	2,014	0.05%
2024/06/11	0.4	819.62	2	808.50	807.00	-1.6	2,040	-0.08%
2024/06/07	1	824.97	1	820.00	820.00	0	2,103	0.00%
2024/06/06	4.1	836.23	4	835.50	840.00	0	2,125	0.00%
2024/06/05	1.1	835.86	1.1	837.95	834.00	0	2,177	0.00%
2024/06/04	2.1	830.00	2	832.50	829.00	0.1	2,264	0.00%
2024/06/03	1	831.00	3.2	833.13	830.00	-2.2	2,333	-0.09%
2024/05/31	1.2	854.69	2.2	846.36	827.00	-0.9	2,421	-0.04%
2024/05/30	6.3	847.20	5.1	843.20	857.00	1.2	2,423	0.05%
2024/05/29	2	847.50	1	834.00	840.00	1	2,488	0.04%
2024/05/28	0	833.00	0	842.00	836.00	0	2,567	0.00%
2024/05/27	3.1	823.28	3.1	826.03	827.00	0.1	2,595	0.00%
2024/05/24	0	0.00	0.1	823.00	815.00	-0.1	2,670	0.00%
2024/05/23	3.2	816.31	2	809.03	809.00	1.2	2,776	0.04%
2024/05/22	0.3	839.81	0	843.00	834.00	0.2	2,787	0.01%
2024/05/21	0	0.00	2	838.00	835.00	-2	2,793	-0.07%
2024/05/20	3.1	845.83	3.2	840.28	839.00	-0.1	2,815	0.00%
2024/05/17	3.3	838.79	1.7	833.17	861.00	1.6	2,814	0.06%
2024/05/16	3.3	833.23	4.1	833.05	834.00	-0.8	2,811	-0.03%
2024/05/15	4.2	836.74	3.4	831.21	834.00	0.8	2,821	0.03%
2024/05/14	1.2	805.64	2	804.00	803.00	-0.8	2,826	-0.03%
2024/05/13	5.3	830.57	4.7	835.18	808.00	0.6	2,822	0.02%
2024/05/10	3.1	783.20	3.2	783.17	783.00	-0.2	2,773	-0.01%
2024/05/09	3	772.00	2.1	766.93	760.00	1	2,774	0.03%
2024/05/08	1.1	764.86	2.1	760.00	773.00	-1.1	2,787	-0.04%
2024/05/07	4.2	752.38	3	746.33	745.00	1.2	2,811	0.04%
2024/05/06	4.6	759.78	4	761.75	752.00	0.6	2,804	0.02%
2024/05/03	4	816.46	4.1	811.00	794.00	-0.1	2,761	0.00%
2024/05/02	4.1	821.41	4.1	829.08	825.00	0	2,771	0.00%
2024/04/30	4.1	807.54	4.2	807.67	819.00	-0.1	2,817	0.00%
2024/04/29	3	791.33	2.2	814.55	808.00	0.8	2,819	0.03%
2024/04/26	1	779.00	1.1	780.99	779.00	-0.1	2,816	0.00%
2024/04/25	3.1	761.97	2	759.50	762.00	1.1	2,816	0.04%
2024/04/24	3.1	768.16	4.2	774.57	778.00	-1.1	2,833	-0.04%
2024/04/23	4	731.26	3.2	732.56	733.00	0.8	2,832	0.03%
2024/04/22	5.3	752.58	6	731.67	730.00	-0.7	2,852	-0.03%
2024/04/19	6.7	778.01	6.1	774.80	764.00	0.6	2,836	0.02%
2024/04/18	3.1	805.11	2.2	808.49	810.00	1	2,802	0.04%
2024/04/17	2	835.00	2	834.50	829.00	0	2,828	0.00%
2024/04/16	5.8	842.63	3.2	848.75	821.00	2.6	2,850	0.09%
2024/04/15	3.1	916.77	3.1	915.23	900.00	0.1	2,862	0.00%
2024/04/12	3	908.67	4	912.25	917.00	-1	2,993	-0.03%
2024/04/11	3.1	913.55	3	917.33	904.00	0.1	3,072	0.00%
2024/04/10	3.1	927.04	3	923.32	915.00	0.1	3,130	0.00%
2024/04/09	0.4	927.82	0.1	927.69	920.00	0.3	3,151	0.01%
2024/04/08	5.3	954.55	3	942.33	942.00	2.3	3,138	0.07%
2024/04/03	2	946.53	3.5	964.65	965.00	-1.5	3,113	-0.05%
2024/04/02	2	923.54	4.9	931.61	951.00	-2.9	3,095	-0.09%
2024/04/01	5	912.80	3	911.00	907.00	2	3,059	0.07%
2024/03/29	2.1	901.38	2	901.50	898.00	0.1	3,064	0.00%
2024/03/28	3.1	902.89	4	897.25	896.00	-1	3,114	-0.03%
2024/03/27	5.1	894.47	5.1	899.30	892.00	0	3,238	0.00%
2024/03/26	4.1	894.39	2.4	887.50	888.00	1.7	3,279	0.05%
2024/03/25	3	918.67	4.1	914.80	900.00	-1.1	3,284	-0.03%
2024/03/22	6.3	890.94	3.1	895.58	894.00	3.2	3,302	0.10%
2024/03/21	1.2	912.00	2.3	917.65	919.00	-1.1	3,298	-0.03%
2024/03/20	4.5	900.49	3.3	890.83	883.00	1.2	3,289	0.04%
2024/03/19	4.1	913.52	6	912.00	908.00	-1.9	3,311	-0.06%
2024/03/18	4.4	901.08	3	907.00	916.00	1.4	3,366	0.04%
2024/03/15	4.2	898.53	2	895.50	889.00	2.2	3,409	0.06%
2024/03/14	2.1	898.99	3.2	898.53	898.00	-1.1	3,412	-0.03%
2024/03/13	2.4	914.97	2.2	907.36	898.00	0.2	3,410	0.00%
2024/03/12	3.8	927.73	2.1	930.87	927.00	1.7	3,388	0.05%
2024/03/11	3.2	895.42	4.1	905.22	915.00	-1	3,443	-0.03%
2024/03/08	2.3	904.24	2	908.50	879.00	0.3	3,501	0.01%
2024/03/07	6	977.56	4.9	953.13	940.00	1.1	3,475	0.03%
2024/03/06	4.2	1048.00	4.6	1028.42	978.00	-0.3	3,502	-0.01%
2024/03/05	3.2	1047.29	4.1	1030.61	1025.00	-1	3,444	-0.03%
2024/03/04	7.2	1064.61	7.8	1063.13	1050.00	-0.6	3,440	-0.02%
2024/03/01	4.2	995.49	6	998.84	1020.00	-1.7	3,381	-0.05%
2024/02/29	4.3	953.07	2.2	944.77	968.00	2.1	3,315	0.06%
2024/02/27	3.7	945.72	4.3	942.16	948.00	-0.6	3,312	-0.02%
2024/02/26	4.3	919.12	4.3	931.16	950.00	0	3,261	0.00%
2024/02/23	1.5	867.16	3.1	874.13	869.00	-1.6	3,180	-0.05%
2024/02/22	1.1	867.45	1	862.00	858.00	0.1	3,215	0.00%
2024/02/21	4	878.75	6	871.50	865.00	-2	3,279	-0.06%
2024/02/20	4.1	883.14	4.1	873.76	871.00	0	3,335	0.00%
2024/02/19	4	857.50	0.6	862.92	871.00	3.4	3,345	0.10%
2024/02/16	1.7	863.79	3	849.35	849.00	-1.4	3,401	-0.04%
2024/02/15	4.1	867.90	4.1	871.21	873.00	0	3,476	0.00%
2024/02/05	0.1	839.90	0	839.72	831.00	0	3,575	0.00%
2024/02/02	2.1	837.05	2	839.50	839.00	0.1	3,657	0.00%
2024/02/01	2	837.00	2	834.01	832.00	0	3,707	0.00%
2024/01/31	2.2	864.91	5	853.96	842.00	-2.8	3,750	-0.08%
2024/01/30	3.1	879.09	3.4	876.09	868.00	-0.3	3,807	-0.01%
2024/01/29	4.1	848.78	2.1	845.88	865.00	2.1	3,848	0.05%
2024/01/26	1	832.00	5	834.00	834.00	-4	3,884	-0.10%
2024/01/25	2.4	849.13	2.7	840.03	830.00	-0.3	3,988	-0.01%
2024/01/24	6	865.50	4.4	865.32	852.00	1.6	4,045	0.04%
2024/01/23	3	847.33	2	843.00	838.00	1	4,089	0.02%
2024/01/22	1.4	846.84	3	840.68	840.00	-1.7	4,115	-0.04%
2024/01/19	1	835.12	1	836.00	833.00	0	4,167	0.00%
2024/01/18	3	850.33	2.3	844.50	836.00	0.7	4,222	0.02%
2024/01/17	2.4	843.42	2	855.50	838.00	0.4	4,231	0.01%
2024/01/16	3.3	880.34	7.2	868.13	857.00	-3.9	4,224	-0.09%
2024/01/15	4	884.50	5	882.80	881.00	-1	4,242	-0.02%
2024/01/12	3	886.67	3	881.67	874.00	0	4,250	0.00%
2024/01/11	5	881.20	3.3	874.76	894.00	1.7	4,278	0.04%
2024/01/10	6	867.85	7	868.00	864.00	-1	4,259	-0.02%
2024/01/09	5.1	873.12	5.2	868.04	865.00	-0.1	4,295	0.00%
2024/01/08	8.3	855.05	7.3	865.17	870.00	1	4,269	0.02%
2024/01/05	5.5	814.91	4	810.10	823.00	1.5	4,201	0.04%
2024/01/04	5.9	799.07	6.2	795.53	801.00	-0.3	4,183	-0.01%
2024/01/03	2.6	765.83	6.1	764.20	761.00	-3.5	4,157	-0.08%
2024/01/02	0.2	785.99	1.2	782.38	782.00	-1	4,215	-0.02%
2023/12/29	7.2	802.00	2.1	800.48	798.00	5.1	4,246	0.12%
2023/12/28	3.2	802.03	3	804.33	804.00	0.2	4,254	0.00%
2023/12/27	2.1	808.81	3.2	801.87	797.00	-1	4,291	-0.02%
2023/12/26	2.1	818.86	3	816.00	810.00	-0.9	4,305	-0.02%
2023/12/25	6.1	834.91	4	823.75	820.00	2.1	4,308	0.05%
2023/12/22	7.2	838.96	6.6	844.50	832.00	0.7	4,285	0.02%
2023/12/21	5	800.80	2	800.50	802.00	3	4,221	0.07%
2023/12/20	1	791.00	1	794.78	791.00	0	4,238	0.00%
2023/12/19	0.3	785.06	0.2	789.97	781.00	0.1	4,267	0.00%
2023/12/18	2.1	793.78	4.3	799.02	805.00	-2.2	4,272	-0.05%
2023/12/15	4	791.50	4	794.00	787.00	0	4,292	0.00%
2023/12/14	7	793.71	8	788.50	786.00	-1	4,326	-0.02%
2023/12/13	4	807.75	4	806.75	799.00	0	4,348	0.00%
2023/12/12	5.4	791.29	6.1	773.03	778.00	-0.7	4,353	-0.02%
2023/12/11	6.1	802.10	6	796.00	795.00	0.1	4,354	0.00%
2023/12/08	3.1	804.36	4	805.75	802.00	-0.9	4,362	-0.02%
2023/12/07	4	804.23	3	800.67	805.00	1	4,388	0.02%
2023/12/06	5.5	824.16	2	791.00	796.00	3.5	4,384	0.08%
2023/12/05	4.3	828.72	4	834.46	828.00	0.3	4,332	0.01%
2023/12/04	4.1	916.58	2	899.99	898.00	2	4,320	0.05%
2023/12/01	6.2	905.28	7	907.43	929.00	-0.9	4,334	-0.02%
2023/11/30	3	882.03	2	884.54	887.00	1	4,310	0.02%
2023/11/29	5	881.80	6	879.83	870.00	-1	4,358	-0.02%
2023/11/28	1.1	866.82	2.1	860.10	860.00	-1	4,463	-0.02%
2023/11/27	1.2	857.14	0.7	853.16	848.00	0.5	4,521	0.01%
2023/11/24	4.3	881.54	5.1	868.22	859.00	-0.8	4,602	-0.02%
2023/11/22	10.4	915.25	10.6	912.95	907.00	-0.2	4,732	0.00%
2023/11/21	5.7	915.36	5.2	917.16	905.00	0.5	4,772	0.01%
2023/11/20	4.2	939.03	7.1	931.48	923.00	-2.9	4,814	-0.06%
2023/11/17	11.3	980.13	11.3	985.37	966.00	0	4,783	0.00%
2023/11/16	9.2	968.40	10.5	966.50	967.00	-1.3	4,770	-0.03%
2023/11/15	9.7	960.19	9	946.78	958.00	0.7	4,762	0.01%
2023/11/14	8.2	938.80	6.3	939.62	959.00	1.8	4,826	0.04%
2023/11/13	10.3	958.77	9.1	928.93	893.00	1.2	4,779	0.03%
2023/11/10	14.2	1001.50	15.1	994.26	982.00	-0.9	4,693	-0.02%
2023/11/09	5	1021.97	7.1	1022.13	1030.00	-2	4,649	-0.04%
2023/11/08	8.1	1047.39	6.1	1043.33	1045.00	2	4,672	0.04%
2023/11/07	6	1041.63	6.1	1051.33	1040.00	-0.1	4,685	0.00%
2023/11/06	8.2	983.76	7.2	989.07	1010.00	1	4,686	0.02%
2023/11/03	7.2	978.18	8.3	973.36	945.00	-1.1	4,686	-0.02%
2023/11/02	11.3	981.70	9.2	988.17	972.00	2.1	4,680	0.04%
2023/11/01	14.6	984.10	12.1	980.09	981.00	2.5	4,608	0.05%
2023/10/31	8.3	1063.36	7	1043.53	968.00	1.2	4,555	0.03%
2023/10/30	6.1	1075.98	6.2	1077.43	1075.00	-0.1	4,532	0.00%
2023/10/27	4.1	1091.29	6.4	1095.16	1075.00	-2.3	4,573	-0.05%
2023/10/26	7.2	1171.19	6.3	1170.08	1135.00	0.9	4,546	0.02%
2023/10/25	3.2	1195.55	3.2	1169.44	1155.00	0	4,507	0.00%
2023/10/24	2.1	1179.88	2.1	1190.24	1200.00	0.1	4,544	0.00%
2023/10/23	6	1198.16	6.2	1195.16	1165.00	-0.2	4,586	0.00%
2023/10/20	5.2	1201.71	4	1197.50	1220.00	1.2	4,557	0.03%
2023/10/19	6	1212.50	8	1210.67	1235.00	-2	4,543	-0.04%
2023/10/18	3.1	1157.90	3.1	1165.33	1170.00	0	4,541	0.00%
2023/10/17	5.3	1208.61	2.1	1167.00	1165.00	3.2	4,550	0.07%
2023/10/16	3.1	1189.94	4.1	1207.13	1235.00	-1	4,523	-0.02%
2023/10/13	8	1177.50	8	1181.25	1185.00	0	4,521	0.00%
2023/10/12	2.2	1111.59	3.5	1134.26	1180.00	-1.3	4,495	-0.03%
2023/10/11	6.3	1094.41	5.2	1096.83	1075.00	1	4,484	0.02%
2023/10/06	2.3	1106.46	1	1085.00	1090.00	1.3	4,533	0.03%
2023/10/05	1	1075.05	2.1	1088.71	1120.00	-1.1	4,529	-0.02%
2023/10/04	1.1	1035.46	1.1	1041.14	1030.00	0	4,571	0.00%
2023/10/03	2.1	1050.10	1.3	1071.80	1050.00	0.8	4,611	0.02%
2023/10/02	0.2	1130.17	2.3	1162.40	1165.00	-2.1	4,659	-0.04%
2023/09/28	0.2	1141.68	0	0.00	1105.00	0.2	4,743	0.00%
2023/09/27	1	1140.00	0.1	1156.81	1135.00	0.9	4,861	0.02%
2023/09/26	0.2	1138.88	1	1159.96	1115.00	-0.8	4,946	-0.02%
2023/09/25	4	1142.44	5.1	1150.02	1160.00	-1.1	4,963	-0.02%
2023/09/22	3	1061.66	4	1055.00	1090.00	-1	5,002	-0.02%
2023/09/21	0.2	1019.36	0	0.00	1045.00	0.2	5,074	0.00%
2023/09/20	3.2	1037.28	1	1035.00	1030.00	2.2	5,125	0.04%
2023/09/19	5.2	1128.10	3	1090.00	1070.00	2.2	5,098	0.04%
2023/09/18	2.1	1183.44	2	1142.50	1155.00	0.1	5,071	0.00%
2023/09/15	3	1173.33	4	1177.52	1185.00	-1	5,020	-0.02%
2023/09/14	0	1110.00	1	1140.35	1140.00	-1	4,987	-0.02%
2023/09/13	3	1055.00	2.3	1050.64	1070.00	0.7	4,979	0.01%
2023/09/12	3	1048.32	4	1037.50	1040.00	-1	5,055	-0.02%
2023/09/11	1	1054.99	2	1057.50	1055.00	-1	5,052	-0.02%
2023/09/08	4.1	1090.99	1	1115.00	1060.00	3.1	5,051	0.06%
2023/09/07	6	1099.98	7	1096.43	1095.00	-1	5,116	-0.02%
2023/09/06	2	1035.00	2	1094.67	1045.00	0	5,045	0.00%
2023/09/05	4	1058.75	5.3	1062.91	1090.00	-1.3	5,000	-0.03%
2023/09/04	3	991.00	3	992.33	997.00	0	4,978	0.00%
2023/09/01	5	972.80	6.2	970.07	990.00	-1.2	5,038	-0.02%
2023/08/31	5	933.40	5.2	922.59	936.00	-0.2	5,005	0.00%
2023/08/30	4.1	900.14	5.1	905.31	912.00	-1	4,962	-0.02%
2023/08/29	6	852.67	10.1	861.29	880.00	-4.1	5,027	-0.08%
2023/08/28	1.1	822.04	0	810.43	810.00	1	5,005	0.02%
2023/08/25	0.1	829.74	0.1	833.00	835.00	0	5,005	0.00%
2023/08/24	1	816.00	2.3	832.97	850.00	-1.3	4,983	-0.03%
2023/08/23	3	790.00	2	795.00	791.00	1	4,905	0.02%
2023/08/22	0.1	795.61	0	816.67	792.00	0.1	4,913	0.00%
2023/08/21	4	788.50	5.1	791.18	787.00	-1.1	4,909	-0.02%
2023/08/18	1.4	825.44	1.4	849.15	756.00	0.1	4,934	0.00%
2023/08/17	0.1	820.10	0.1	811.16	813.00	0	4,887	0.00%
2023/08/16	0	767.50	0	0.00	771.00	0	4,905	0.00%
2023/08/15	1	758.21	1	777.00	776.00	0	4,942	0.00%
2023/08/14	0.1	732.00	0.2	752.00	743.00	-0.2	5,002	0.00%
2023/08/11	0	769.00	0.5	772.64	772.00	-0.4	5,062	-0.01%
2023/08/10	0.2	783.61	1	797.00	750.00	-0.8	5,058	-0.02%
2023/08/09	2.1	871.57	7	859.63	833.00	-4.9	5,070	-0.10%
2023/08/08	6.3	917.11	0	0.00	899.00	6.3	5,113	0.12%
2023/08/07	0.1	872.00	1.1	878.95	907.00	-1	5,146	-0.02%
2023/08/04	0.1	840.00	0.3	840.00	842.00	-0.2	5,224	0.00%
2023/08/02	5.5	870.14	1	886.00	841.00	4.5	5,277	0.09%
2023/08/01	4.3	896.93	7.5	882.56	850.00	-3.2	5,314	-0.06%
2023/07/31	0	957.73	0	978.00	938.00	0	5,331	0.00%
2023/07/28	1	974.96	1	939.00	950.00	0	5,415	0.00%
2023/07/27	4.9	881.90	6	888.34	925.00	-1.1	5,565	-0.02%
2023/07/26	3.2	915.69	0.1	938.00	898.00	3.1	5,634	0.06%
2023/07/25	0	0.00	1	911.00	911.00	-1	5,649	-0.02%
2023/07/24	2	864.50	0	875.60	829.00	2	5,778	0.03%
2023/07/21	2.3	807.35	3	814.67	841.00	-0.7	5,752	-0.01%
2023/07/20	2.1	809.56	9	798.68	806.00	-7	5,699	-0.12%
2023/07/19	2.1	778.99	1	782.00	774.00	1.1	5,651	0.02%
2023/07/18	1	779.04	2.2	781.41	779.00	-1.2	5,611	-0.02%
2023/07/17	2	759.47	2	770.42	767.00	0	5,554	0.00%
2023/07/14	1.1	756.45	5	747.20	757.00	-3.9	5,498	-0.07%
2023/07/13	4.4	725.80	8	716.63	712.00	-3.6	5,438	-0.07%
2023/07/12	5.3	723.07	5	717.12	722.00	0.2	5,340	0.00%
2023/07/11	4	678.76	4	683.01	679.00	0	5,256	0.00%
2023/07/10	2.1	649.81	4	651.00	658.00	-1.9	5,166	-0.04%
2023/07/07	0.2	646.76	0	653.31	655.00	0.2	5,115	0.00%
2023/07/06	7.1	652.71	6.1	657.58	660.00	1.1	5,028	0.02%
2023/07/05	2	623.50	3	623.29	649.00	-1	4,948	-0.02%
2023/07/04	5.2	579.75	8	578.50	590.00	-2.8	4,860	-0.06%
2023/07/03	2	535.50	0	0.00	555.00	2	4,768	0.04%
2023/06/30	18	558.89	8	563.13	552.00	10	4,710	0.21%
2023/06/29	4	569.75	16.2	569.23	575.00	-12.2	4,618	-0.26%
2023/06/28	6	547.17	8.2	545.98	542.00	-2.2	4,509	-0.05%
2023/06/26	2	515.01	0	0.00	515.00	2	4,507	0.04%
2023/06/21	0	528.00	0	0.00	533.00	0	4,679	0.00%
2023/06/20	1.1	530.38	0.1	530.00	530.00	1	4,886	0.02%
2023/06/19	3	558.00	1	564.96	544.00	2	5,080	0.04%
2023/06/16	7.2	564.88	7.1	566.11	562.00	0.1	5,139	0.00%
2023/06/15	0	0.00	0	536.39	544.00	0	5,111	0.00%
2023/06/14	5	524.60	5.1	528.57	528.00	-0.1	5,232	0.00%
2023/06/13	3	541.33	8	536.34	531.00	-5	5,286	-0.10%
2023/06/12	3.1	513.88	3.1	514.82	516.00	0	5,274	0.00%
2023/06/09	5	519.40	1.1	518.15	514.00	3.9	5,434	0.07%
2023/06/08	4.1	523.29	2	523.00	518.00	2.1	5,513	0.04%
2023/06/07	4	536.75	5	548.80	533.00	-1	5,577	-0.02%
2023/06/06	7	547.57	6.2	546.04	550.00	0.8	5,565	0.01%
2023/06/05	6	521.31	7	518.44	522.00	-1	5,695	-0.02%
2023/06/02	14.4	540.11	24.4	537.11	506.00	-10	5,800	-0.17%
2023/06/01	17	547.18	18	548.61	553.00	-1	5,780	-0.02%
2023/05/31	3.2	533.25	3	527.33	527.00	0.2	5,918	0.00%
2023/05/30	5.3	556.18	12	547.92	538.00	-6.7	5,977	-0.11%
2023/05/29	10	553.50	8	560.38	550.00	2	6,164	0.03%
2023/05/26	12	556.10	7	562.43	556.00	5	6,499	0.08%
2023/05/25	1	565.32	2	561.00	560.00	-1	6,593	-0.01%
2023/05/24	4.1	563.21	1.2	568.12	563.00	2.9	6,653	0.04%
2023/05/23	7	593.14	3.2	595.47	565.00	3.8	6,694	0.06%
2023/05/22	6.3	593.18	6	593.67	599.00	0.3	6,674	0.00%
2023/05/19	3.3	574.56	9	572.67	578.00	-5.7	6,669	-0.09%
2023/05/18	11	561.73	10	557.30	558.00	1	6,685	0.01%
2023/05/17	9	549.11	8	559.50	557.00	1	6,750	0.01%
2023/05/16	1	528.97	1	525.00	520.00	0	6,714	0.00%
2023/05/15	5	533.60	3.1	526.08	522.00	2	6,712	0.03%
2023/05/12	4	530.00	6.2	539.67	546.00	-2.2	6,806	-0.03%
2023/05/11	3.1	520.95	1	523.04	520.00	2.1	6,816	0.03%
2023/05/10	5	532.40	5.1	535.98	528.00	-0.1	6,948	0.00%
2023/05/09	5	526.60	6	523.84	515.00	-1	7,101	-0.01%
2023/05/08	7	528.29	1	511.29	511.00	6	7,094	0.08%
2023/05/05	6	544.50	5	544.00	548.00	1	7,103	0.01%
2023/05/04	4.1	539.11	6.2	530.65	545.00	-2.1	7,112	-0.03%
2023/05/03	6.4	515.97	5	523.19	530.00	1.3	7,234	0.02%
2023/05/02	7	497.29	4	505.25	517.00	3	7,232	0.04%
2023/04/28	4	451.50	4.2	461.66	470.50	-0.2	7,254	0.00%
2023/04/27	20	438.30	8.1	427.05	428.00	12	7,463	0.16%
2023/04/26	0.1	416.20	0.1	440.00	435.00	0	7,651	0.00%
2023/04/25	0	425.75	1	424.00	427.50	-1	7,915	-0.01%
2023/04/24	0	422.33	0.1	410.50	447.00	-0.1	8,205	0.00%
2023/04/21	0.1	435.40	0	0.00	435.00	0.1	8,464	0.00%
2023/04/19	0	0.00	0	461.50	480.00	0	9,026	0.00%
2023/04/17	1	485.00	0	0.00	478.50	1	9,233	0.01%
2023/04/14	0	0.00	1	466.00	471.00	-1	9,517	-0.01%
2023/04/13	2	430.25	3.1	429.94	438.50	-1.1	9,623	-0.01%
2023/04/12	0	0.00	0	442.50	436.50	0	9,734	0.00%
2023/04/11	0	430.16	2	432.00	437.00	-2	9,791	-0.02%
2023/04/10	1.2	410.00	2	408.25	437.00	-0.8	9,805	-0.01%
2023/04/07	4	393.75	2.2	380.26	400.00	1.9	9,816	0.02%
2023/04/06	0.1	359.00	2	357.00	364.00	-1.9	9,765	-0.02%
2023/03/31	0.2	347.67	1	350.00	348.00	-0.8	9,778	-0.01%
2023/03/30	1.1	332.57	1	335.00	335.00	0	9,864	0.00%
2023/03/29	0.1	329.00	1	327.00	329.50	-1	9,909	-0.01%
2023/03/28	1	312.00	0.2	322.50	320.50	0.9	9,950	0.01%
2023/03/27	14.1	315.16	15	317.70	322.50	-1	9,937	-0.01%
2023/03/24	12.1	321.49	8	324.56	307.00	4.1	9,843	0.04%
2023/03/23	8.2	329.22	8.3	330.96	333.00	-0.1	9,649	0.00%
2023/03/22	14	320.75	21	322.57	330.50	-7	9,436	-0.07%
2023/03/21	12	310.79	17	313.38	308.00	-5	9,229	-0.05%
2023/03/20	7	308.64	6	311.50	305.00	1	9,190	0.01%
2023/03/17	13.1	307.53	12	304.67	306.50	1.1	9,206	0.01%
2023/03/16	10	303.00	10	304.75	307.00	0	9,055	0.00%
2023/03/15	1	309.00	0	0.00	302.00	1	8,993	0.01%
2023/03/14	8	307.62	0	0.00	299.00	8	8,930	0.09%
2023/03/13	2	315.75	1	322.50	321.50	1	8,749	0.01%
2023/03/10	2.1	321.23	0	0.00	321.50	2.1	8,685	0.02%
2023/03/09	3	341.17	2.1	335.77	335.00	0.9	8,591	0.01%
2023/03/08	13.3	341.51	12	340.04	341.00	1.3	8,474	0.02%
2023/03/07	10	353.25	11	354.95	347.50	-1	8,264	-0.01%
2023/03/06	13.4	347.24	12	350.29	348.00	1.4	8,170	0.02%
2023/03/03	6	337.92	6.2	333.82	338.00	-0.2	8,065	0.00%
2023/03/02	7.1	311.54	7	314.21	318.00	0.1	7,875	0.00%
2023/03/01	4.2	314.80	5	318.30	307.50	-0.8	7,758	-0.01%
2023/02/24	11	356.95	9	355.67	339.00	2	7,589	0.03%
2023/02/23	8.4	340.51	5.2	332.68	356.00	3.2	7,252	0.04%
2023/02/22	4	316.63	5.2	318.21	324.00	-1.2	7,156	-0.02%
2023/02/21	4.3	320.47	5.3	321.08	318.00	-1	7,113	-0.01%
2023/02/20	2.3	312.13	4	309.88	312.50	-1.7	7,095	-0.02%
2023/02/17	1.2	298.50	1.1	300.31	301.00	0.1	7,039	0.00%
2023/02/16	7	309.43	9.2	308.27	306.00	-2.2	7,017	-0.03%
2023/02/15	5.1	310.07	7	307.79	310.00	-1.9	6,954	-0.03%
2023/02/14	5.2	294.97	3	294.17	297.50	2.2	6,802	0.03%
2023/02/13	1	290.00	6	290.67	289.50	-5	6,722	-0.07%
2023/02/10	17	293.32	9	294.00	286.00	8	6,710	0.12%
2023/02/09	5	297.60	3	302.00	291.50	2	6,540	0.03%
2023/02/08	15	294.20	15	295.80	299.50	0	6,420	0.00%
2023/02/07	9	284.28	12	285.96	293.50	-3	6,241	-0.05%
2023/02/06	0	0.00	1	269.00	267.00	-1	5,999	-0.02%
2023/02/03	1	258.00	0	0.00	260.50	1	5,925	0.02%
2023/02/02	3	268.67	0	0.00	269.50	3	5,794	0.05%
2023/02/01	12	283.71	10	277.25	271.00	2	5,688	0.04%
2023/01/31	7	287.50	7	285.14	288.00	0	5,439	0.00%
2023/01/30	7	283.93	8	284.00	283.00	-1	5,267	-0.02%
2023/01/17	9	274.78	8	277.31	276.00	1	5,107	0.02%
2023/01/16	3	274.83	5	266.90	275.00	-2	4,814	-0.04%
2023/01/13	8	257.56	8	261.44	254.50	0	4,476	0.00%
2023/01/12	7	260.21	6	255.58	272.00	1	4,215	0.02%
2023/01/11	7	246.50	7.5	246.97	251.00	-0.5	3,927	-0.01%
2023/01/10	10	241.45	22	241.64	246.00	-12	3,669	-0.33%
2023/01/09	8	221.13	8	222.88	234.00	0	3,333	0.00%
2023/01/06	4.5	211.33	4	212.75	213.00	0.5	3,140	0.02%
2023/01/05	1	208.00	0.5	205.00	208.00	0.5	3,037	0.02%
2023/01/04	6	203.42	7	204.57	209.50	-1	2,961	-0.03%
2023/01/03	2	186.50	4	191.88	195.50	-2	2,701	-0.07%
2022/12/30	5	181.40	0	0.00	178.00	5	2,652	0.19%
2022/12/29	2	186.50	3	185.17	187.00	-1	2,590	-0.04%
2022/12/28	1	183.00	1	179.50	180.00	0	2,607	0.00%
2022/12/27	3	178.33	5	179.60	178.50	-2	2,593	-0.08%
2022/12/26	0	0.00	0	171.00	169.00	0	2,543	0.00%
2022/12/23	2	172.75	0	0.00	172.00	2	2,534	0.08%
2022/12/22	3	184.33	3	186.00	180.00	0	2,503	0.00%
2022/12/21	1	181.04	1	178.00	185.00	0	2,407	0.00%
2022/12/20	2	177.25	2	180.75	168.50	0	2,357	0.00%
2022/12/15	0	0.00	1	180.00	179.00	-1	2,307	-0.04%
2022/12/13	2	174.25	0	0.00	173.00	2	2,317	0.09%
2022/12/12	1	179.50	1	182.50	177.50	0	2,309	0.00%
2022/12/09	3	184.67	2	180.25	185.00	1	2,253	0.04%
2022/12/06	0	0.00	0	166.00	164.50	0	2,174	0.00%
2022/12/05	0	0.00	1	170.00	168.50	-1	2,176	-0.05%
2022/12/02	3	174.67	39	172.15	171.00	-36	2,201	-1.64%
2022/12/01	0	0.00	1	173.00	172.00	-1	2,180	-0.05%
2022/11/29	1	167.00	18	167.53	167.50	-17	2,222	-0.76%
2022/11/28	0	0.00	3	173.33	173.50	-3	2,199	-0.14%
2022/11/25	4	165.50	5.1	164.92	165.00	-1.1	2,127	-0.05%
2022/11/24	0	0.00	1.2	164.74	164.00	-1.2	2,076	-0.06%
2022/11/23	0.1	161.50	1	162.50	163.00	-1	2,040	-0.05%
2022/11/22	15	160.03	18	160.31	159.50	-3	2,025	-0.15%
2022/11/21	0	0.00	1	154.50	158.50	-1	1,967	-0.05%
2022/11/18	0	0.00	11	155.32	157.50	-11	1,949	-0.56%
2022/11/17	0	151.00	1	156.00	154.00	-1	1,921	-0.05%
2022/11/16	2	139.50	12	141.54	145.00	-10	1,844	-0.54%
2022/11/15	2	134.00	2	133.50	134.50	0	1,752	0.00%
2022/11/14	0	0.00	1	128.00	132.00	-1	1,749	-0.06%
2022/11/11	16	130.72	5	126.00	126.00	11	1,704	0.65%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/07	1	122.00	3	122.33	122.00	-2	1,566	-0.13%
2022/11/04	1	120.50	1	121.00	120.50	0	1,541	0.00%
2022/11/03	5	121.00	3	122.33	123.00	2	1,518	0.13%
2022/11/02	1	117.50	0	0.00	120.00	1	1,469	0.07%
2022/10/31	0	0.00	1	109.50	109.50	-1	1,402	-0.07%
2022/10/28	1	108.00	2	109.00	108.00	-1	1,394	-0.07%
2022/10/18	1	116.00	0	0.00	115.50	1	1,287	0.08%
2022/10/17	2	115.75	0	0.00	116.50	2	1,277	0.16%
2022/10/11	3	123.50	4	125.38	122.00	-1	1,197	-0.08%
2022/10/07	2	132.75	0	0.00	129.50	2	1,173	0.17%
2022/10/06	1	139.00	2	135.50	135.00	-1	1,107	-0.09%
2022/10/05	1	133.00	0	0.00	136.00	1	1,044	0.10%
2022/10/04	0	0.00	0.2	132.00	132.00	-0.2	945	-0.02%
2022/09/28	1	127.50	0	0.00	124.50	1	891	0.11%
2022/09/27	0	0.00	0.2	130.00	133.00	-0.2	874	-0.02%
2022/09/23	5	130.90	0	0.00	131.00	5	850	0.59%
2022/09/22	6	132.33	1	133.50	133.50	5	843	0.59%
2022/09/21	5	132.00	0	0.00	130.50	5	831	0.60%
2022/09/20	2	136.50	0	0.00	136.00	2	806	0.25%
2022/09/19	2	135.00	0	0.00	139.50	2	783	0.26%
2022/09/16	2	139.25	14	139.79	138.00	-12	759	-1.58%
2022/09/14	3	139.83	1	142.50	143.00	2	712	0.28%
2022/09/13	0	0.00	1	141.50	140.00	-1	683	-0.15%
2022/09/12	2	137.75	0	0.00	136.50	2	649	0.31%
2022/09/08	24	137.79	2	141.50	141.50	22	609	3.61%
2022/09/07	4	132.88	5	132.70	129.00	-1	574	-0.17%
2022/09/06	14	140.82	1	141.00	139.50	13	545	2.38%
2022/09/05	27	141.33	42	134.92	136.00	-15	505	-2.97%
2022/09/02	15	130.13	0	0.00	131.00	15	464	3.23%
2022/09/01	1	127.00	0	0.00	127.00	1	454	0.22%
2022/08/31	1	128.00	1	128.50	127.50	0	462	0.00%
2022/08/30	20	129.80	0	0.00	128.50	20	475	4.21%
2022/08/29	1	129.50	2	126.25	129.00	-1	477	-0.21%
2022/08/24	3	124.00	0	0.00	122.50	3	422	0.71%
2022/08/22	3	124.00	3	121.50	121.50	0	385	0.00%
2022/08/19	0	0.00	3	122.00	125.00	-3	367	-0.82%
2022/08/17	2	119.50	0	0.00	116.50	2	325	0.62%
2022/08/15	0	0.00	2	114.00	118.00	-2	297	-0.67%
2022/08/10	2	111.00	0	0.00	111.00	2	273	0.73%
2022/07/22	3	107.33	0	0.00	106.50	3	270	1.11%
2022/07/21	1	104.50	0	0.00	105.50	1	268	0.37%
2022/07/20	0	0.00	1.3	104.12	104.00	-1.3	267	-0.49%
2022/07/18	1	106.00	0	0.00	105.50	1	260	0.38%
2022/07/15	1	109.50	0	0.00	107.00	1	258	0.39%
2022/07/04	5	107.50	5	108.40	108.50	0	241	0.00%
2022/06/27	1	112.00	0	0.00	112.50	1	235	0.43%
2022/06/24	0.3	114.00	0	0.00	111.50	0.3	232	0.13%
2022/06/14	0	0.00	1	113.50	114.50	-1	214	-0.47%
2022/06/09	1	115.50	1	117.00	117.00	0	202	0.00%
2022/06/08	1	116.50	0	0.00	116.00	1	198	0.50%
2022/05/18	1	99.90	0	0.00	101.50	1	210	0.48%
2022/03/11	1	89.80	0	0.00	90.30	1	233	0.43%
2022/03/10	1	92.80	0	0.00	93.70	1	224	0.44%
2022/02/25	0	0.00	0.4	106.50	106.00	-0.4	178	-0.22%
2022/02/10	0.4	113.00	0	0.00	113.00	0.4	148	0.27%
2022/01/20	0	0.00	1	112.50	111.00	-1	121	-0.82%
2022/01/14	1	105.50	0	0.00	106.50	1	97	1.03%
2021/12/21	0	0.00	1	100.00	100.00	-1	81	-1.23%
2021/11/22	1	99.00	1	100.00	100.00	0	88	0.00%
2021/10/22	0	0.00	1	101.50	101.50	-1	101	-0.98%
2021/10/20	0	0.00	1	101.00	101.50	-1	103	-0.97%
2021/08/12	1	99.30	0	0.00	99.30	1	155	0.64%
2021/08/11	0	0.00	1	97.00	97.80	-1	158	-0.63%
2021/07/14	0	106.00	0	0.00	105.00	0	195	0.00%
2021/06/30	1	105.50	0.1	105.50	106.00	0.9	239	0.36%
2021/06/28	1	105.50	0	0.00	105.50	1	239	0.42%
2021/06/24	1	105.00	0	0.00	107.00	1	239	0.42%
2021/05/26	0	0.00	1	106.50	105.50	-1	286	-0.35%
2021/05/21	1	107.50	0	0.00	107.00	1	290	0.34%
2021/05/20	1	130.00	0	0.00	127.50	1	281	0.36%
2021/03/22	0.1	135.00	0	0.00	134.00	0.1	197	0.05%
2021/03/19	0	0.00	1	132.50	132.50	-1	195	-0.51%
2021/03/08	0.1	134.50	0	0.00	134.00	0.1	310	0.04%
2021/02/26	0	0.00	1	125.00	125.00	-1	321	-0.31%
2021/02/17	0	0.00	2	122.75	123.00	-2	346	-0.58%
2021/01/26	0	0.00	1	122.00	122.50	-1	369	-0.27%
2021/01/22	1	121.00	0	0.00	121.00	1	378	0.26%
2021/01/20	0	0.00	1	122.50	121.50	-1	389	-0.26%
2021/01/18	0	0.00	1	122.00	124.00	-1	394	-0.25%
2021/01/13	1	125.00	1	127.00	125.50	0	401	0.00%
2021/01/12	1	124.50	1	126.00	124.00	0	406	0.00%
2020/12/22	0	0.00	2	123.50	122.50	-2	608	-0.33%
2020/12/16	0	0.00	1	125.50	125.00	-1	725	-0.14%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/09	0	0.00	1	129.50	128.50	-1	920	-0.11%
2020/12/07	1	126.50	0	0.00	125.50	1	929	0.11%
2020/12/01	0	0.00	1	139.50	139.50	-1	824	-0.12%
2020/11/24	1	126.00	0	0.00	125.00	1	793	0.13%
2020/11/19	0	0.00	1	130.00	131.00	-1	784	-0.13%
2020/11/17	1	127.50	0	0.00	125.00	1	776	0.13%
2020/10/07	1	144.50	0	0.00	144.00	1	643	0.16%
2020/09/25	1	135.50	0.1	137.00	137.00	0.9	578	0.16%
2020/09/24	0	0.00	2	145.50	144.50	-2	553	-0.36%
2020/09/22	2	151.50	3	151.17	148.00	-1	501	-0.20%
2020/09/21	2	155.00	2	153.00	153.00	0	462	0.00%
2020/09/18	11	157.50	2	152.00	151.00	9	431	2.08%
2020/09/03	1	125.00	1	123.00	122.50	0	206	0.00%
2020/07/20	2	126.00	0	0.00	129.50	2	291	0.69%
2020/07/17	2	130.75	0	0.00	128.50	2	295	0.68%
2020/07/16	1	131.50	0	0.00	131.00	1	295	0.34%
2020/07/13	2	133.50	0	0.00	135.00	2	286	0.70%
2020/07/06	1	122.00	0	0.00	123.50	1	258	0.39%
2020/06/24	1	122.00	0	0.00	122.00	1	260	0.38%
2020/06/18	1	123.00	0	0.00	123.00	1	266	0.38%
2020/05/07	0	0.00	1	116.00	122.00	-1	307	-0.32%
2020/05/06	2	111.25	2	110.50	111.00	0	291	0.00%
2020/05/04	1	110.00	0	0.00	110.00	1	301	0.33%
2020/04/22	0	0.00	1	106.50	109.50	-1	324	-0.31%
2020/04/21	1	103.50	0	0.00	103.50	1	321	0.31%
2020/04/20	0	0.00	1	105.50	106.00	-1	320	-0.31%
2020/04/13	0	0.00	2	101.50	100.50	-2	331	-0.60%
2020/04/09	2	102.25	0	0.00	103.00	2	337	0.59%
2020/04/08	1	101.50	1	103.00	102.50	0	342	0.00%
2020/04/07	0	0.00	0.1	102.00	101.00	-0.1	342	-0.03%
2020/03/30	1	94.90	1	96.00	95.50	0	353	0.00%
2020/03/23	1	88.10	1	89.00	88.00	0	350	0.00%
2020/03/12	0	0.00	1	115.50	115.00	-1	296	-0.34%
2020/03/04	0	0.00	0	132.00	132.50	0	282	-0.01%
2020/02/21	0	0.00	1	136.50	136.00	-1	286	-0.35%
2020/02/14	0	0.00	1	132.00	133.00	-1	276	-0.36%
2020/02/04	1	130.00	0	0.00	128.50	1	251	0.40%
2020/01/20	0	0.00	1	135.00	135.00	-1	232	-0.43%
2020/01/15	1	130.00	1	129.00	129.50	0	225	0.00%
2019/12/27	2	126.75	0	0.00	125.00	2	209	0.95%
2019/12/18	0	0.00	1	121.00	123.50	-1	184	-0.54%
2019/12/09	1	119.00	0	0.00	119.00	1	179	0.56%
2019/11/04	1	126.00	1	126.00	126.50	0	162	0.00%
2019/09/09	1	134.04	0	0.00	132.50	1	163	0.63%
2019/08/07	1	144.50	0	0.00	146.00	1	223	0.45%
2019/07/12	0	159.50	0	0.00	151.50	0	247	0.00%
2019/06/14	2	164.25	2	165.50	163.50	0	246	0.00%
2019/06/06	1	162.00	0	0.00	161.00	1	230	0.43%
2019/06/05	1	157.50	1	159.50	160.00	0	221	0.00%
2019/05/31	0	0.00	1	156.00	154.50	-1	213	-0.47%
2019/05/24	1	150.00	0	0.00	150.00	1	210	0.47%
2019/05/23	0	0.00	1	151.50	152.00	-1	211	-0.47%
2019/05/02	1	148.00	0	0.00	148.00	1	234	0.43%
2019/04/29	0	0.00	1	144.50	146.00	-1	240	-0.42%
2019/04/25	1	146.50	2	148.50	148.50	-1	236	-0.42%
2019/04/24	1	145.50	0	0.00	145.00	1	231	0.43%
2019/04/22	0	0.00	2	148.00	150.00	-2	223	-0.89%
2019/03/19	1	132.50	0	0.00	131.00	1	301	0.33%
2019/03/15	1	133.00	1	134.00	132.50	0	302	0.00%
2019/02/20	0	0.00	3	141.00	142.00	-3	274	-1.09%
2019/02/15	2	137.75	2	139.25	139.00	0	252	0.00%
2019/01/25	1	133.50	1	135.00	131.00	0	223	0.00%
2019/01/24	0	0.00	0	127.50	127.50	0	217	-0.01%
2019/01/04	2	134.00	0	0.00	132.50	2	185	1.08%
2019/01/03	0	0.00	1	137.00	135.50	-1	186	-0.54%
2019/01/02	0	0.00	1	137.50	136.50	-1	185	-0.54%
2018/12/28	3	138.50	3	138.00	136.00	0	183	0.00%
2018/12/25	3	137.50	1	139.00	139.00	2	160	1.25%
2018/12/24	1	138.50	0	0.00	138.00	1	150	0.66%
2018/12/22	2	140.25	2	141.75	139.00	0	133	0.00%
2018/11/02	0	125.00	0	0.00	124.50	0	78	0.02%
2018/08/20	1	122.50	0	0.00	122.50	1	102	0.97%
2018/06/19	1	119.00	1	119.50	119.50	0	97	0.00%
2018/04/02	0	0.00	1	125.50	130.50	-1	145	-0.69%
2018/03/23	1	118.00	2	118.50	118.50	-1	142	-0.70%
2018/03/22	1	114.50	1	119.00	120.50	0	140	0.00%
2018/03/13	1	130.00	1	131.50	131.50	0	145	0.00%
2018/03/05	1	128.00	0	0.00	124.50	1	144	0.69%
2018/03/02	0	0.00	1	126.00	128.00	-1	144	-0.69%
2018/02/23	1	132.50	1	133.50	131.00	0	145	0.00%
2018/02/22	1	127.50	1	127.50	128.00	0	146	0.00%
2018/02/21	0	0.00	1	126.00	127.50	-1	147	-0.68%
2018/02/09	1	114.00	1	115.50	126.00	0	144	0.00%
2018/02/08	2	130.75	4	126.75	126.00	-2	121	-1.64%
2018/02/07	1	150.50	0	0.00	139.50	1	95	1.05%
2018/01/29	1	161.50	0	0.00	164.00	1	95	1.04%