前鼎 (4908)-元大-前金券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	99.97	28	100.66	99.90	-7	3,526	-0.20%
2025/01/21	15	98.99	19	98.25	98.90	-4	3,456	-0.12%
2025/01/20	1	93.30	0	0.00	93.10	1	3,391	0.03%
2025/01/17	13	94.09	2	96.20	93.60	11	3,467	0.32%
2025/01/16	18	95.03	24.3	95.96	96.20	-6.3	3,490	-0.18%
2025/01/15	2	89.60	3	91.43	89.60	-1	3,433	-0.03%
2025/01/14	1	88.80	1	89.30	89.30	0	3,440	0.00%
2025/01/13	4.2	88.75	1	89.05	88.80	3.2	3,531	0.09%
2025/01/10	4	98.58	9.2	98.31	98.50	-5.2	3,579	-0.15%
2025/01/09	10	95.75	0	0.00	94.90	10	3,730	0.27%
2025/01/08	0	0.00	130	96.89	98.00	-130	4,174	-3.11%	大賣/鉅額交易
2025/01/07	1	97.30	0	0.00	97.30	1	4,258	0.02%
2025/01/06	3	98.83	2	99.15	98.60	1	4,257	0.02%
2025/01/03	3	98.73	2	97.25	96.90	1	4,386	0.02%
2025/01/02	5.1	96.09	0	0.00	95.50	5.1	4,343	0.12%
2024/12/31	5	96.98	0	0.00	97.90	5	4,401	0.11%
2024/12/30	2	99.00	2	98.30	97.50	0	4,465	0.00%
2024/12/27	8	104.06	2	104.00	101.00	6	4,514	0.13%
2024/12/26	2	104.50	1	105.50	104.00	1	4,361	0.02%
2024/12/25	2	103.50	5	102.60	105.00	-3	4,388	-0.07%
2024/12/23	0	0.00	20	101.63	101.50	-20	4,396	-0.45%
2024/12/20	1.2	107.02	0	0.00	101.00	1.2	4,412	0.03%
2024/12/17	0	104.50	0	0.00	104.00	0	4,494	0.00%
2024/12/16	11	107.59	1	107.50	103.00	10	4,591	0.22%
2024/12/13	12	108.46	0	0.00	107.00	12	4,566	0.26%
2024/12/11	150	113.55	19	114.05	113.00	131	4,529	2.89%	大買/鉅額交易
2024/12/10	7	111.93	5.2	112.92	110.50	1.8	4,457	0.04%
2024/12/09	3	115.50	6.1	117.06	115.50	-3.1	4,595	-0.07%
2024/12/06	6	116.42	12	114.50	117.50	-6	4,456	-0.13%
2024/12/05	43.2	113.63	48.8	114.19	115.00	-5.6	4,259	-0.13%
2024/12/04	10	107.90	18.7	108.51	109.00	-8.7	3,793	-0.23%
2024/12/03	0	0.00	14	97.56	99.50	-14	3,577	-0.39%
2024/11/27	1	91.10	0	0.00	88.30	1	3,876	0.03%
2024/11/21	0.1	88.30	0.1	89.40	89.40	0	4,027	0.00%
2024/11/19	0.1	88.50	0	0.00	88.50	0.1	4,266	0.00%
2024/11/18	0	0.00	0.6	85.80	85.00	-0.6	4,342	-0.01%
2024/11/14	1	88.50	0	0.00	89.00	1	4,373	0.02%
2024/11/11	7.1	95.40	6	96.37	95.30	1.1	4,355	0.02%
2024/11/04	1	99.00	2	98.60	97.50	-1	4,367	-0.02%
2024/11/01	0	0.00	1	94.20	95.90	-1	4,316	-0.02%
2024/10/30	1	95.90	0	0.00	94.50	1	4,312	0.02%
2024/10/29	1.2	94.88	0.1	94.20	94.40	1.1	4,299	0.03%
2024/10/28	12	97.78	10	97.30	97.80	2	4,259	0.05%
2024/10/25	0	0.00	3	101.50	101.00	-3	4,223	-0.07%
2024/10/24	1	107.00	2	101.50	102.00	-1	4,211	-0.02%
2024/10/23	1	108.00	2	109.50	110.00	-1	4,130	-0.02%
2024/10/22	3	107.50	4	106.38	105.00	-1	4,081	-0.02%
2024/10/21	5	107.00	1	109.50	107.00	4	4,067	0.10%
2024/10/18	2.1	109.76	1	107.03	107.50	1	4,041	0.03%
2024/10/17	12	111.50	1.1	110.00	110.50	10.9	3,955	0.28%
2024/10/16	23	112.65	27	113.20	114.00	-4	3,858	-0.10%
2024/10/15	8	112.55	25.3	115.45	115.50	-17.4	3,640	-0.48%
2024/10/14	28.2	103.31	29.1	104.26	105.50	-0.9	3,182	-0.03%
2024/10/11	2	101.00	1	100.50	99.30	1	3,098	0.03%
2024/10/09	29	105.12	25.3	106.73	103.50	3.8	3,137	0.12%
2024/10/08	1	103.50	1	102.50	103.50	0	3,090	0.00%
2024/10/07	2.2	102.50	6.1	103.76	103.50	-3.8	3,091	-0.12%
2024/10/04	6	102.00	3	102.67	102.50	3	3,108	0.10%
2024/10/01	6	101.15	8	101.55	101.50	-2	3,153	-0.06%
2024/09/27	0	0.00	3	98.53	96.30	-3	3,093	-0.10%
2024/09/26	3	96.53	5	97.28	95.50	-2	3,051	-0.07%
2024/09/25	3.1	100.63	5	101.00	98.50	-1.9	3,033	-0.06%
2024/09/24	1.1	100.02	0	0.00	100.50	1.1	3,091	0.03%
2024/09/23	3	103.33	4.1	104.26	103.00	-1.1	3,222	-0.03%
2024/09/20	1	101.00	3	103.33	102.00	-2	3,207	-0.06%
2024/09/19	4	103.25	9	102.83	105.00	-5	3,161	-0.16%
2024/09/18	11	104.05	8.1	103.77	103.00	2.9	3,127	0.09%
2024/09/16	2.2	101.39	3	100.33	100.00	-0.8	3,061	-0.03%
2024/09/12	1	101.50	1.1	102.91	102.50	-0.1	3,156	0.00%
2024/09/11	19	100.31	14	98.92	98.80	5	3,140	0.16%
2024/09/10	31	101.97	25	101.16	100.00	6	3,095	0.19%
2024/09/09	2	95.80	0	0.00	95.70	2	2,899	0.07%
2024/09/05	0.1	95.40	3	95.37	93.40	-2.9	2,993	-0.10%
2024/09/04	1	96.50	7	96.44	95.00	-6	2,997	-0.20%
2024/09/03	0	0.00	12	99.02	99.20	-12	2,980	-0.40%
2024/09/02	16	101.81	11	102.23	102.00	5	2,978	0.17%
2024/08/30	53	102.15	55.1	103.95	105.00	-2.1	2,911	-0.07%
2024/08/29	5	99.32	1	98.50	98.80	4	2,769	0.14%
2024/08/28	14	97.99	5	98.62	96.80	9	2,719	0.33%
2024/08/27	1	93.10	0	0.00	94.60	1	2,638	0.04%
2024/08/23	2	95.25	1	94.80	94.80	1	2,664	0.04%
2024/08/22	1	93.50	1	94.10	94.10	0	2,653	0.00%
2024/08/21	7	98.50	5.2	99.45	97.50	1.8	2,706	0.07%
2024/08/20	2	92.75	0	0.00	92.30	2	2,815	0.07%
2024/08/19	1	84.00	2.2	84.59	87.90	-1.2	2,907	-0.04%
2024/08/16	2	81.35	0	0.00	80.60	2	2,976	0.07%
2024/08/09	0.1	82.10	0	0.00	80.80	0.1	3,131	0.00%
2024/08/08	0.1	81.70	4	80.10	81.00	-4	3,172	-0.12%
2024/08/07	0	0.00	2	76.85	79.60	-2	3,199	-0.06%
2024/08/06	1.2	68.23	1	72.80	72.40	0.2	3,194	0.01%
2024/08/05	1.2	75.60	0	0.00	75.60	1.2	3,176	0.04%
2024/08/01	1	89.60	1	91.00	89.70	0	3,209	0.00%
2024/07/31	1	89.60	0	0.00	88.10	1	3,227	0.03%
2024/07/30	0	86.91	1	85.70	89.50	-1	3,241	-0.03%
2024/07/29	0.1	89.80	0	87.40	86.00	0.1	3,253	0.00%
2024/07/26	0	92.50	0	0.00	92.00	0	3,263	0.00%
2024/07/22	1	94.10	6	93.87	93.90	-5	3,349	-0.15%
2024/07/19	2	99.15	0	0.00	98.80	2	3,377	0.06%
2024/07/18	1	100.00	0	0.00	101.00	1	3,375	0.03%
2024/07/17	0	0.00	1	104.00	104.50	-1	3,365	-0.03%
2024/07/16	1	103.50	0	0.00	103.00	1	3,360	0.03%
2024/07/12	0.1	104.00	0	0.00	103.00	0.1	3,386	0.00%
2024/07/11	2.1	106.96	0	0.00	105.50	2.1	3,389	0.06%
2024/07/10	1	111.95	4	112.25	112.00	-3	3,352	-0.09%
2024/07/09	1	107.00	3	106.50	108.50	-2	3,255	-0.06%
2024/07/08	7.1	106.72	5	110.80	106.00	2.1	3,237	0.06%
2024/07/05	6	114.66	8.1	112.83	114.50	-2	3,181	-0.06%
2024/07/04	1	108.00	2	109.00	107.50	-1	3,092	-0.03%
2024/07/03	4	108.63	2	109.75	107.50	2	3,081	0.06%
2024/07/02	1	107.00	0	0.00	107.00	1	3,095	0.03%
2024/07/01	2	110.00	3.1	110.87	110.00	-1.1	3,175	-0.03%
2024/06/28	16	114.22	29	113.76	112.00	-13	3,254	-0.40%
2024/06/27	21	113.52	27	116.13	113.00	-6	3,214	-0.19%
2024/06/26	10.1	108.50	3	109.33	109.50	7.1	3,081	0.23%
2024/06/24	2.1	108.73	3	110.17	107.50	-1	3,177	-0.03%
2024/06/21	4.1	111.87	3	113.00	111.00	1.1	3,226	0.03%
2024/06/20	17	112.35	10	113.00	112.00	7	3,264	0.21%
2024/06/19	18.1	111.69	29	112.97	110.50	-10.9	3,248	-0.34%
2024/06/18	14	110.79	6	111.42	111.00	8	3,182	0.25%
2024/06/17	4	111.88	2	111.75	110.00	2	3,141	0.06%
2024/06/14	3	109.83	1	108.50	108.00	2	3,130	0.06%
2024/06/13	2	107.25	89	108.07	110.50	-87	3,109	-2.80%
2024/06/12	19	103.50	30	103.62	103.50	-11	3,050	-0.36%
2024/06/11	2	99.70	0	0.00	98.60	2	3,045	0.07%
2024/06/07	4	101.13	0	0.00	101.00	4	3,147	0.13%
2024/06/06	4	101.75	9	102.50	102.50	-5	3,220	-0.16%
2024/06/05	11	105.23	2	105.75	104.50	9	3,237	0.28%
2024/06/04	7	107.57	7.1	104.35	104.00	-0.1	3,327	0.00%
2024/06/03	0	0.00	1	109.00	109.00	-1	3,446	-0.03%
2024/05/31	0	0.00	2	104.75	105.50	-2	3,480	-0.06%
2024/05/30	2	106.00	1	106.50	106.00	1	3,536	0.03%
2024/05/29	1	109.00	1	109.00	108.00	0	3,642	0.00%
2024/05/27	11.2	114.21	6.2	113.50	111.50	5	3,777	0.13%
2024/05/24	69.3	114.80	90	116.11	114.50	-20.7	3,962	-0.52%
2024/05/23	7	107.21	4	109.13	111.00	3	4,550	0.07%
2024/05/22	26	106.75	49	106.95	106.50	-23	4,746	-0.48%
2024/05/21	2	101.75	1	103.00	102.00	1	4,814	0.02%
2024/05/20	1	99.00	7.3	99.82	99.70	-6.3	5,113	-0.12%
2024/05/17	0	0.00	1	100.00	101.50	-1	5,262	-0.02%
2024/05/16	14	102.61	3.1	104.17	102.00	10.9	5,463	0.20%
2024/05/15	3	100.00	17	101.36	101.50	-14	5,784	-0.24%
2024/05/14	3	100.67	2	102.75	99.00	1	5,926	0.02%
2024/05/13	0	0.00	3	98.70	100.00	-3	6,091	-0.05%
2024/05/10	0	93.80	10	93.00	94.60	-10	6,304	-0.16%
2024/05/09	3	96.90	2	98.55	95.90	1	6,714	0.01%
2024/05/08	3	99.37	6.2	99.83	99.40	-3.2	7,109	-0.05%
2024/05/07	5	96.62	2.5	97.52	95.60	2.5	7,603	0.03%
2024/05/06	4	97.70	0	0.00	95.60	4	7,917	0.05%
2024/05/03	12	99.74	1	98.90	97.00	11	7,938	0.14%
2024/05/02	2	99.05	1	99.50	98.90	1	7,928	0.01%
2024/04/30	1	101.00	1	102.50	101.00	0	7,925	0.00%
2024/04/29	3	99.40	4	100.88	102.00	-1	7,982	-0.01%
2024/04/26	3	100.67	3	101.03	98.10	0	7,951	0.00%
2024/04/25	18	99.31	19	98.06	97.40	-1	7,914	-0.01%
2024/04/24	1	95.00	1	92.70	94.50	0	7,908	0.00%
2024/04/23	1	91.86	1	92.20	90.60	0	7,943	0.00%
2024/04/22	1	89.10	0	0.00	89.10	1	8,047	0.01%
2024/04/19	1	95.00	3	96.20	97.50	-2	8,073	-0.02%
2024/04/18	2	98.50	8	99.99	98.50	-6	8,089	-0.07%
2024/04/17	0	95.28	12	95.21	97.00	-12	8,180	-0.15%
2024/04/16	16.1	95.01	2	95.75	92.50	14.1	8,170	0.17%
2024/04/15	4	100.75	0	0.00	100.50	4	8,142	0.05%
2024/04/12	0	0.00	1	104.50	104.00	-1	8,148	-0.01%
2024/04/11	29	103.84	0.1	104.00	103.00	29	8,147	0.36%
2024/04/10	1	109.50	1.1	111.47	108.50	-0.1	8,127	0.00%
2024/04/09	3	108.02	1	108.50	107.50	2	8,096	0.03%
2024/04/08	0	110.00	1	110.50	110.00	-1	8,104	-0.01%
2024/04/03	83.1	112.18	6	114.25	111.00	77.1	8,165	0.94%
2024/04/02	5.1	111.65	10	113.55	118.50	-4.9	8,123	-0.06%
2024/04/01	6.3	110.32	2	111.50	109.50	4.3	8,030	0.05%
2024/03/29	0	0.00	4	107.87	108.50	-4	8,003	-0.05%
2024/03/28	6	110.25	4	110.25	110.00	2	7,991	0.03%
2024/03/27	3	107.83	0	0.00	107.50	3	7,923	0.04%
2024/03/26	2	109.50	1	106.00	106.00	1	7,886	0.01%
2024/03/25	4	108.50	9	109.11	112.00	-5	7,835	-0.06%
2024/03/22	0	103.00	0	0.00	107.00	0	7,840	0.00%
2024/03/21	2	102.50	0.4	103.00	103.00	1.6	7,792	0.02%
2024/03/20	2	103.50	1	106.00	102.00	1	7,824	0.01%
2024/03/19	8	105.13	8	106.63	104.00	0	7,866	0.00%
2024/03/15	3	102.33	0	0.00	102.00	3	8,146	0.04%
2024/03/14	0	104.50	0	0.00	103.00	0	8,674	0.00%
2024/03/13	8.1	110.12	6	115.00	107.00	2.1	8,801	0.02%
2024/03/12	9	108.22	5	110.00	111.00	4	8,710	0.05%
2024/03/11	4	109.38	5	110.30	112.50	-1	8,670	-0.01%
2024/03/08	3	108.00	1	105.00	107.00	2	8,639	0.02%
2024/03/07	5	118.00	23	115.98	113.50	-18	8,583	-0.21%
2024/03/05	3	117.67	4	117.13	117.50	-1	8,609	-0.01%
2024/03/04	2	122.75	4	123.50	120.00	-2	8,801	-0.02%
2024/03/01	40.3	118.26	11	119.36	120.50	29.3	8,762	0.33%
2024/02/29	34	120.18	33	121.23	121.50	1	8,706	0.01%
2024/02/27	12.4	120.81	7	121.86	119.00	5.4	8,677	0.06%
2024/02/26	114.5	125.75	18	127.75	121.50	96.5	8,546	1.13%	大買/
2024/02/23	8	119.94	15	121.03	124.00	-7	8,261	-0.08%
2024/02/22	3	112.83	0	0.00	113.00	3	8,077	0.04%
2024/02/21	31	118.71	38	117.88	117.00	-7	7,935	-0.09%
2024/02/20	3	113.83	2.1	116.73	113.00	0.9	7,681	0.01%
2024/02/19	7	120.14	4	119.63	114.50	3	7,570	0.04%
2024/02/16	21	119.50	34	121.94	121.00	-13	7,532	-0.17%
2024/02/15	35	113.79	34.1	116.29	118.00	1	7,237	0.01%
2024/02/05	30	109.63	24	109.54	107.50	6	7,143	0.08%
2024/02/02	31	112.56	32	112.53	109.00	-1	7,022	-0.01%
2024/02/01	20	113.65	11	115.14	111.00	9	6,908	0.13%
2024/01/31	36	110.96	14.1	110.77	113.00	21.9	6,607	0.33%