新復興 (4909)-元大-前金券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
8,326張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	119.14	1.1	117.43	118.50	6	14,422	0.04%
2024/11/21	1	112.99	0	0.00	113.50	1	14,379	0.01%
2024/11/20	2.5	112.60	0	0.00	110.00	2.5	14,412	0.02%
2024/11/19	0	112.93	0.1	114.41	114.50	0	14,478	0.00%
2024/11/15	0	115.50	1	115.50	114.00	-1	15,021	-0.01%
2024/11/14	2.1	116.21	1.1	115.64	114.50	1	15,127	0.01%
2024/11/13	12.2	116.52	209	116.77	117.00	-196.8	15,142	-1.30%	大賣/鉅額交易
2024/11/12	2.3	110.50	11	110.91	111.00	-8.7	15,113	-0.06%
2024/11/11	2	121.50	1	121.50	121.50	1	14,913	0.01%
2024/11/08	13	135.65	10	137.50	134.50	3	15,009	0.02%
2024/11/07	1	137.93	2	134.75	132.00	-1	15,238	-0.01%
2024/11/06	5	130.80	3	131.17	132.50	2	15,288	0.01%
2024/11/05	6	129.58	1	129.00	127.00	5	15,374	0.03%
2024/11/04	0	0.00	4.5	125.61	125.00	-4.5	15,466	-0.03%
2024/11/01	11	128.73	1	127.50	129.00	10	15,589	0.06%
2024/10/30	3.5	131.86	2	130.50	127.50	1.5	15,632	0.01%
2024/10/29	1.4	129.65	3	132.50	129.00	-1.6	15,615	-0.01%
2024/10/28	51.2	139.41	1.5	134.50	134.50	49.7	15,584	0.32%
2024/10/25	2	142.26	0	0.00	141.50	2	15,581	0.01%
2024/10/24	59	141.17	1	142.00	141.00	58	15,617	0.37%
2024/10/23	52.4	145.95	1	147.50	145.00	51.4	15,595	0.33%
2024/10/22	27.5	148.13	7	148.86	149.50	20.5	15,578	0.13%
2024/10/21	43	149.69	2	153.00	152.50	41	15,587	0.26%
2024/10/18	3.1	147.02	3	146.83	145.50	0.1	15,655	0.00%
2024/10/17	6.2	155.37	7.2	155.13	154.50	-1	16,122	-0.01%
2024/10/16	11.4	154.27	9	154.78	154.00	2.4	16,211	0.01%
2024/10/15	6.1	150.11	11	150.36	149.50	-4.9	16,361	-0.03%
2024/10/14	6.1	152.70	17	152.12	154.00	-10.9	16,564	-0.07%
2024/10/11	18.4	152.23	8	154.18	149.50	10.3	16,563	0.06%
2024/10/09	4.3	166.97	2	167.50	166.00	2.3	16,423	0.01%
2024/10/08	10	172.45	44	171.84	170.00	-34	16,489	-0.21%
2024/10/07	19.1	174.03	17	173.56	172.50	2.1	16,557	0.01%
2024/10/04	12.2	177.72	16	183.53	175.00	-3.8	16,540	-0.02%
2024/10/01	27.1	189.36	21	190.31	190.00	6.1	16,343	0.04%
2024/09/30	23	194.87	22.2	196.24	196.00	0.8	16,001	0.01%
2024/09/27	19	189.48	35	188.81	189.50	-16	15,654	-0.10%
2024/09/26	25.2	184.04	22.5	183.86	183.50	2.7	15,340	0.02%
2024/09/25	20	175.13	19.8	177.70	182.50	0.2	14,684	0.00%
2024/09/24	11.4	157.74	37.5	156.33	166.00	-26.1	14,657	-0.18%
2024/09/23	13.2	151.88	14	151.82	151.00	-0.8	14,508	-0.01%
2024/09/20	12.3	151.90	13.3	149.49	150.00	-1.1	14,459	-0.01%
2024/09/19	17	147.47	9	148.83	152.50	8	14,445	0.06%
2024/09/18	1.3	146.43	1	146.50	141.00	0.3	14,383	0.00%
2024/09/16	58.1	148.94	45	149.36	147.50	13.1	14,550	0.09%
2024/09/13	32	142.72	56	145.29	143.50	-24	14,608	-0.16%
2024/09/12	8	135.56	16.2	136.77	138.50	-8.2	13,951	-0.06%
2024/09/11	3	127.50	5	128.50	128.00	-2	13,617	-0.01%
2024/09/10	25	131.40	20	129.20	126.00	5	13,535	0.04%
2024/09/09	7	125.43	3	125.50	130.00	4	13,106	0.03%
2024/09/06	2	126.25	1	127.50	127.50	1	13,349	0.01%
2024/09/05	54	125.81	17	125.62	125.00	37	13,401	0.28%
2024/09/04	6	125.07	5	128.40	122.50	1	13,267	0.01%
2024/09/03	15	135.97	14.1	134.18	134.00	0.9	13,082	0.01%
2024/09/02	2.1	133.13	11	134.32	136.00	-8.9	12,919	-0.07%
2024/08/30	4	133.38	1	131.50	129.00	3	12,447	0.02%
2024/08/29	9.1	127.42	19.1	127.14	133.00	-10.1	12,153	-0.08%
2024/08/28	0	0.00	2	121.50	121.50	-2	11,737	-0.02%
2024/08/27	2	122.00	2	122.00	124.00	0	11,682	0.00%
2024/08/26	2.2	119.86	2	121.50	117.50	0.2	11,622	0.00%
2024/08/23	14	122.04	6	121.75	121.00	8	11,677	0.07%
2024/08/22	1	122.01	0	0.00	122.00	1	11,831	0.01%
2024/08/21	1	127.47	1	124.00	127.50	0	11,796	0.00%
2024/08/20	13	130.19	3	130.67	128.50	10	11,708	0.09%
2024/08/19	2	126.73	8	124.94	130.50	-6	11,459	-0.05%
2024/08/16	0	121.14	1	119.00	119.00	-1	11,273	-0.01%
2024/08/15	3	115.17	3	115.67	118.00	0	11,164	0.00%
2024/08/14	5	118.20	0	0.00	115.00	5	11,107	0.05%
2024/08/13	4	122.25	7	121.93	119.50	-3	11,015	-0.03%
2024/08/12	10	119.60	8	119.56	118.50	2	10,937	0.02%
2024/08/09	9	128.89	9	127.78	120.00	0	10,870	0.00%
2024/08/08	5	120.60	4.5	120.22	122.50	0.5	10,545	0.00%
2024/08/07	4	110.75	8	114.31	116.50	-4	10,408	-0.04%
2024/08/06	18	106.76	17	104.05	106.50	1	10,405	0.01%
2024/08/05	17	105.56	9	105.72	103.50	8	10,382	0.08%
2024/08/02	2	113.50	0	116.67	113.50	2	10,388	0.02%
2024/08/01	2	120.75	4	120.88	122.00	-2	10,410	-0.02%
2024/07/31	6	112.42	4	113.75	113.50	2	10,318	0.02%
2024/07/30	1	112.47	1	112.50	112.50	0	10,347	0.00%
2024/07/29	1.1	105.09	2	106.75	105.00	-0.9	10,311	-0.01%
2024/07/26	9	110.67	13	111.27	112.00	-4	10,237	-0.04%
2024/07/23	10	119.00	9	121.11	115.00	1	10,287	0.01%
2024/07/22	15.5	118.97	10	119.45	117.50	5.5	10,277	0.05%
2024/07/19	35	126.91	39	124.82	121.50	-4	10,227	-0.04%
2024/07/18	63	131.90	46	131.33	129.50	17	10,122	0.17%
2024/07/17	12	130.29	19	130.98	135.00	-7	9,569	-0.07%
2024/07/16	32	122.58	17.2	123.44	123.00	14.8	9,463	0.16%
2024/07/15	9	121.39	9	119.89	121.50	0	9,146	0.00%
2024/07/12	4.2	113.73	2.6	115.87	115.00	1.6	8,811	0.02%
2024/07/11	0.2	111.50	3	112.33	111.50	-2.8	8,570	-0.03%
2024/07/10	5.5	111.18	1	113.50	110.00	4.5	8,457	0.05%
2024/07/09	1.1	104.78	1	105.50	106.00	0.1	8,235	0.00%
2024/07/08	2	115.50	0	0.00	115.50	2	8,014	0.02%
2024/07/05	3	108.50	3	107.83	108.00	0	7,753	0.00%
2024/07/04	20	109.00	0	0.00	107.00	20	7,712	0.26%
2024/07/03	3	112.17	4	112.50	110.00	-1	7,638	-0.01%
2024/07/02	1	113.49	0.4	114.20	111.50	0.6	7,556	0.01%
2024/07/01	0	0.00	0.5	113.50	112.00	-0.5	7,571	-0.01%
2024/06/28	7	119.07	6	116.67	116.50	1	7,821	0.01%
2024/06/27	4	109.13	11	112.45	117.50	-7	7,526	-0.09%
2024/06/26	10	107.05	2.1	111.03	107.00	7.9	7,445	0.11%
2024/06/25	1.1	107.93	9	106.61	109.00	-7.9	7,384	-0.11%
2024/06/24	4	114.38	2	114.50	114.00	2	7,212	0.03%
2024/06/21	8	115.31	3	114.00	111.50	5	6,946	0.07%
2024/06/20	10.2	106.17	12	103.79	113.00	-1.8	6,569	-0.03%
2024/06/19	3	98.23	3	102.00	103.00	0	6,082	0.00%
2024/06/18	4	95.13	5	92.84	93.90	-1	5,840	-0.02%
2024/06/17	1	93.00	10	90.80	93.70	-9	5,731	-0.16%
2024/06/14	3	91.26	1	91.10	89.20	2	5,680	0.04%
2024/06/13	4.9	94.31	1	94.80	90.70	3.9	5,655	0.07%
2024/06/12	0	0.00	1	90.22	93.80	-1	5,364	-0.02%
2024/06/11	0	84.50	1	83.80	85.30	-1	5,295	-0.02%
2024/06/07	4	87.83	4	88.03	86.10	0	5,694	0.00%
2024/06/06	11	89.88	0	0.00	88.90	11	5,815	0.19%
2024/06/05	1	87.90	0	87.00	86.30	1	5,776	0.02%
2024/06/03	0	0.00	4.1	89.04	88.20	-4.1	6,069	-0.07%
2024/05/31	4	83.85	4	83.13	83.70	0	6,222	0.00%
2024/05/30	1.1	86.81	3	84.83	83.00	-2	6,343	-0.03%
2024/05/29	6	88.95	5	88.86	88.00	1	6,508	0.02%
2024/05/28	7	89.16	1	88.40	88.70	6	7,119	0.08%
2024/05/27	2	84.25	6	82.90	82.80	-4	7,279	-0.06%
2024/05/24	1	79.90	1	81.20	81.20	0	7,688	0.00%
2024/05/23	1	79.41	1	80.70	79.20	0	8,022	0.00%
2024/05/22	3	82.77	1	84.90	81.70	2	8,078	0.02%
2024/05/21	0	80.27	1	80.10	80.30	-1	8,403	-0.01%
2024/05/20	2	82.55	1	80.30	80.00	1	8,581	0.01%
2024/05/17	0	0.00	2	83.25	83.00	-2	8,729	-0.02%
2024/05/15	1	86.50	1	87.90	86.30	0	9,225	0.00%
2024/05/14	2	88.55	2	89.10	87.40	0	9,258	0.00%
2024/05/13	6	87.73	5	87.98	87.40	1	9,236	0.01%
2024/05/10	15	87.22	14	85.11	83.90	1	9,243	0.01%
2024/05/09	8	90.43	9	91.11	88.50	-1	9,256	-0.01%
2024/05/08	5	89.08	4	87.25	88.60	1	9,169	0.01%
2024/05/07	3	83.97	5	84.76	88.60	-2	9,164	-0.02%
2024/05/06	5	80.80	5	81.08	80.60	0	9,242	0.00%
2024/05/03	2	83.10	6	85.42	80.50	-4	9,518	-0.04%
2024/05/02	1	84.30	8	84.93	83.70	-7	10,555	-0.07%
2024/04/30	3	83.10	3	82.57	82.10	0	11,224	0.00%
2024/04/29	3	87.17	2	87.30	83.20	1	11,375	0.01%
2024/04/26	7	82.06	3	85.07	85.80	4	11,389	0.04%
2024/04/25	6	78.55	6	79.48	78.00	0	11,416	0.00%
2024/04/24	8	84.00	5	83.54	81.50	3	11,540	0.03%
2024/04/23	8	84.11	5	83.22	79.30	3	11,578	0.03%
2024/04/22	2	91.75	3.2	90.31	87.80	-1.2	11,798	-0.01%
2024/04/19	0	96.90	0	0.00	97.50	0	12,098	0.00%
2024/04/18	0	0.00	1	100.00	100.00	-1	12,987	-0.01%
2024/04/17	0	0.00	1	96.00	97.00	-1	13,336	-0.01%
2024/04/16	1.1	92.63	0	0.00	93.50	1.1	13,693	0.01%
2024/04/12	0	97.80	0	0.00	97.90	0	14,081	0.00%
2024/04/10	0.1	95.50	1	96.00	95.30	-0.9	14,162	-0.01%
2024/04/09	0	0.00	12	97.95	98.30	-12	14,163	-0.08%
2024/04/03	31	95.07	34	97.31	96.60	-3	14,177	-0.02%
2024/04/02	14	97.89	3	96.67	95.80	11	14,012	0.08%
2024/04/01	1	92.80	6	95.38	96.60	-5	13,671	-0.04%
2024/03/29	9	86.52	8	87.38	87.90	1	13,559	0.01%
2024/03/28	5	83.38	5.2	83.20	82.90	-0.2	13,424	0.00%
2024/03/27	0.2	88.00	0	0.00	88.50	0.2	13,395	0.00%
2024/03/25	2	87.00	2	87.50	88.40	0	13,554	0.00%
2024/03/21	2	81.00	3	81.00	82.60	-1	13,701	-0.01%
2024/03/19	0	84.40	0	0.00	81.60	0	13,846	0.00%
2024/03/15	5	77.90	1	77.78	77.80	4	14,626	0.03%
2024/03/14	0	0.00	3	74.97	75.60	-3	14,776	-0.02%
2024/03/13	10	80.69	11	81.77	81.00	-1	14,744	-0.01%
2024/03/12	4	78.98	7	79.69	80.00	-3	14,367	-0.02%
2024/03/11	1	72.80	1	72.80	72.80	0	14,322	0.00%
2024/03/08	18	66.98	19	67.44	66.20	-1	14,442	-0.01%
2024/03/07	13	66.82	13	66.22	67.10	0	14,646	0.00%
2024/03/06	10	69.25	10	69.31	68.60	0	14,720	0.00%
2024/03/05	12	69.03	12	69.21	68.50	0	14,620	0.00%
2024/03/04	38	68.73	36	68.42	68.50	2	14,469	0.01%
2024/03/01	30	69.36	26	68.17	68.90	4	14,271	0.03%
2024/02/29	8	64.76	13	64.42	65.70	-5	13,542	-0.04%
2024/02/27	23	61.48	19	61.13	59.80	4	13,214	0.03%
2024/02/26	4	57.63	20	58.98	60.00	-16	12,753	-0.13%
2024/02/23	47	55.71	56	54.62	54.60	-9	12,387	-0.07%
2024/02/22	41	55.90	42	55.93	56.00	-1	12,270	-0.01%
2024/02/21	27	52.67	27	53.51	55.50	0	11,834	0.00%
2024/02/20	19	51.94	44	51.50	50.50	-25	11,621	-0.22%
2024/02/19	45	53.12	18	53.08	53.00	27	11,437	0.24%
2024/02/16	7	50.29	9	51.50	52.00	-2	11,030	-0.02%
2024/02/15	1	45.55	2	46.95	47.30	-1	10,856	-0.01%
2024/02/05	2	42.88	3.1	42.98	43.00	-1.1	10,765	-0.01%
2024/02/02	8	45.03	9	43.91	43.55	-1	10,690	-0.01%
2024/02/01	28	46.94	8	47.06	45.75	20	10,576	0.19%
2024/01/31	13	45.62	17	45.83	45.75	-4	10,382	-0.04%
2024/01/30	59	46.75	59	45.54	45.50	0	10,289	0.00%
2024/01/29	68	46.97	66	47.74	47.90	2	10,118	0.02%
2024/01/26	9	46.41	9	46.51	47.30	0	9,937	0.00%
2024/01/25	82	47.85	61	48.37	45.70	21	9,673	0.22%
2024/01/24	31	46.54	24.1	47.34	48.40	6.9	8,518	0.08%
2024/01/23	6	41.50	6	42.28	44.00	0	7,770	0.00%
2024/01/22	8	41.24	7	40.72	40.00	1	7,580	0.01%
2024/01/19	3	40.32	8	40.41	40.20	-5	7,443	-0.07%
2024/01/18	10	40.48	9	40.49	39.90	1	7,317	0.01%
2024/01/17	58	41.80	58	41.60	41.65	0	7,100	0.00%
2024/01/16	10	41.91	9	41.68	42.70	1	6,939	0.01%
2024/01/15	11	40.82	17	41.68	42.15	-6	6,560	-0.09%
2024/01/12	35	39.31	37	38.28	38.35	-2	6,158	-0.03%
2024/01/11	8	36.29	89.1	37.51	38.10	-81.1	5,260	-1.54%
2024/01/10	54	35.50	24.4	34.72	34.65	29.6	4,908	0.60%
2024/01/09	54	33.06	54	36.41	36.80	0	4,555	0.00%
2024/01/08	10	35.06	71	35.15	34.65	-61	4,344	-1.40%
2024/01/05	6	32.73	26	32.91	33.15	-20	4,145	-0.48%
2024/01/04	22	31.73	15	31.75	31.90	7	4,105	0.17%
2024/01/03	16	31.61	17	32.51	32.50	-1	4,072	-0.02%
2024/01/02	0	0.00	1	31.50	31.35	-1	4,048	-0.02%
2023/12/29	1	31.85	0	0.00	31.85	1	4,050	0.02%
2023/12/28	1	33.10	0	0.00	33.10	1	4,038	0.02%
2023/12/27	1	32.85	0	0.00	32.85	1	3,994	0.03%
2023/12/26	3	33.30	2	33.55	32.80	1	3,976	0.03%
2023/12/25	1	33.50	1	34.30	33.50	0	3,931	0.00%
2023/12/22	10	35.22	3	35.45	35.00	7	3,854	0.18%
2023/12/21	13	34.58	11	35.30	34.75	2	3,729	0.05%
2023/12/20	6	33.53	26	34.09	34.30	-20	3,549	-0.56%
2023/12/19	8	32.45	9	33.02	33.15	-1	3,492	-0.03%
2023/12/18	3	34.43	10	34.45	33.60	-7	3,434	-0.20%
2023/12/15	18	33.80	18	34.10	33.60	0	3,338	0.00%
2023/12/14	6	34.78	7	34.23	33.65	-1	3,279	-0.03%
2023/12/13	26	35.00	49	34.99	34.90	-23	3,228	-0.71%
2023/12/12	29.1	33.05	31	33.48	34.65	-2	2,816	-0.07%
2023/12/11	0	0.00	6	31.50	31.50	-6	2,437	-0.25%
2023/12/08	2	29.85	3	29.30	28.65	-1	2,260	-0.04%
2023/12/07	11	30.20	19	29.44	29.50	-8	2,243	-0.36%
2023/12/06	13	30.75	10	31.08	30.60	3	2,210	0.14%
2023/12/05	4	30.76	4	30.99	30.85	0	2,130	0.00%
2023/12/04	6	30.51	5	30.40	30.00	1	2,101	0.05%
2023/12/01	0	0.00	2	29.20	29.70	-2	1,758	-0.11%
2023/11/30	11	26.81	12	27.07	27.00	-1	1,544	-0.06%
2023/11/28	2	24.85	2	24.85	25.00	0	1,698	0.00%
2023/11/24	9	25.39	4	25.30	24.85	5	1,773	0.28%
2023/11/15	0	0.00	1	24.55	24.35	-1	1,829	-0.05%
2023/11/14	1	23.85	0	0.00	24.25	1	1,857	0.05%
2023/11/13	1	24.40	0	0.00	23.75	1	1,883	0.05%
2023/11/01	1	21.95	0	0.00	22.05	1	1,993	0.05%
2023/10/31	10	22.10	3	22.07	21.90	7	1,996	0.35%
2023/10/25	10	22.80	0	0.00	22.80	10	2,002	0.50%
2023/10/18	2	22.30	2	21.95	21.95	0	1,987	0.00%
2023/09/27	5	23.90	0	0.00	24.00	5	1,874	0.27%
2023/09/25	3	25.03	0	0.00	24.70	3	1,884	0.16%
2023/09/22	10	24.25	0	0.00	24.45	10	1,885	0.53%
2023/09/12	1	26.70	0	0.00	25.85	1	1,615	0.06%
2023/09/11	4	27.13	5	27.26	26.55	-1	1,573	-0.06%
2023/09/08	2	27.20	0	0.00	27.00	2	1,524	0.13%
2023/09/07	22	27.98	24	28.00	28.30	-2	1,458	-0.14%
2023/09/06	2	26.80	4	27.20	26.90	-2	1,301	-0.15%
2023/09/05	1	26.40	2	26.58	26.50	-1	1,241	-0.08%
2023/09/04	3	26.50	4	26.10	26.15	-1	1,202	-0.08%
2023/09/01	16	26.67	13	26.81	25.80	3	1,127	0.27%
2023/08/31	0	0.00	2	25.38	25.75	-2	903	-0.22%
2023/08/30	0	0.00	1	23.60	23.45	-1	825	-0.12%
2023/08/29	3	23.37	0	0.00	23.00	3	786	0.38%
2023/08/28	0	0.00	1	22.95	22.10	-1	716	-0.14%
2023/08/22	0	0.00	2	21.95	22.10	-2	646	-0.31%
2023/08/21	7	22.62	0	0.00	22.40	7	635	1.10%
2023/08/18	2	22.95	2.1	22.69	22.50	-0.1	625	-0.01%
2023/08/17	0.1	23.00	1	23.00	23.35	-1	635	-0.15%
2023/08/16	2	22.48	1	22.95	21.80	1	637	0.16%
2023/08/15	1	22.20	1	22.25	22.25	0	564	0.00%
2023/08/11	0	0.00	2	21.38	21.25	-2	484	-0.41%
2023/08/07	1	20.25	0	0.00	20.15	1	445	0.22%
2023/08/01	0	0.00	1	19.95	19.90	-1	486	-0.21%
2023/07/21	1	19.20	0	0.00	19.20	1	745	0.13%
2023/06/19	0	0.00	1	19.70	19.55	-1	714	-0.14%
2023/06/12	2	19.53	0	0.00	19.30	2	711	0.28%
2023/06/07	0	0.00	3	19.90	19.85	-3	715	-0.42%
2023/05/26	0	0.00	1	19.95	20.00	-1	692	-0.14%
2023/05/24	0	0.00	2	20.75	20.75	-2	682	-0.29%
2023/05/23	1	21.50	0	0.00	21.10	1	677	0.15%
2023/05/22	1	20.95	0	0.00	21.05	1	625	0.16%
2023/05/09	0	0.00	1	20.15	20.15	-1	547	-0.18%
2023/05/05	7	21.86	9	21.56	21.45	-2	507	-0.39%
2023/05/03	2	20.83	4	20.64	20.70	-2	382	-0.52%
2023/04/28	0	0.00	0	18.00	18.15	0	230	0.00%
2023/03/30	0	0.00	0	17.50	17.40	0	190	0.00%
2023/03/28	0	0.00	1	17.40	17.40	-1	188	-0.53%
2023/03/21	1	17.65	5	17.65	17.55	-4	177	-2.26%
2023/03/20	5	17.25	0	0.00	17.35	5	175	2.85%
2023/03/15	0	0.00	1	18.20	18.10	-1	170	-0.59%
2023/03/14	1	17.85	0	0.00	18.10	1	169	0.59%
2023/03/13	1	17.20	0	0.00	18.10	1	170	0.59%
2023/03/08	0	0.00	0	19.30	18.95	0	159	0.00%
2023/03/01	0	18.10	0	0.00	18.05	0	153	0.00%
2023/02/24	1	17.80	0	0.00	17.70	1	148	0.67%
2023/02/14	1	17.30	0	0.00	17.25	1	144	0.69%
2023/02/08	5	17.05	0	0.00	17.00	5	172	2.89%
2023/01/13	0	0.00	7	16.41	16.45	-7	175	-4.00%
2023/01/11	1	16.80	0	0.00	16.90	1	175	0.57%
2022/12/21	0	0.00	6	15.63	15.60	-6	169	-3.53%
2022/12/13	0.2	16.45	0	0.00	16.40	0.2	166	0.12%
2022/12/08	0.1	16.85	0	0.00	16.60	0.1	169	0.06%
2022/12/07	0	0.00	10	16.63	16.65	-10	168	-5.93%
2022/11/29	0	0.00	1	17.05	17.20	-1	237	-0.42%
2022/11/18	2	16.70	0	0.00	16.70	2	290	0.69%
2022/11/07	0	0.00	2	16.90	16.75	-2	266	-0.75%
2022/10/25	3	14.90	0	0.00	14.95	3	253	1.18%
2022/10/14	1	16.00	0	0.00	16.20	1	248	0.40%
2022/09/02	0	0.00	10	18.82	19.50	-10	204	-4.88%
2022/09/01	0	0.00	6	17.93	17.75	-6	141	-4.24%
2022/08/23	1	17.20	0	0.00	17.20	1	149	0.67%
2022/08/19	3	17.45	0	0.00	17.45	3	149	2.00%
2022/08/18	7	17.30	0	0.00	17.30	7	150	4.66%
2022/08/17	3	17.25	0	0.00	17.40	3	155	1.93%
2022/08/08	1	17.50	0	17.55	18.00	1	186	0.53%
2022/08/01	0.1	16.95	0	0.00	16.80	0.1	179	0.03%
2022/07/25	2	16.70	0	0.00	16.70	2	173	1.15%
2022/07/04	0	16.25	0	0.00	15.95	0	178	0.02%
2022/05/04	0	0.00	2	18.15	17.90	-2	345	-0.58%
2022/04/15	2	18.95	0	0.00	18.95	2	356	0.56%
2022/04/06	1	20.65	0	0.00	20.30	1	351	0.28%
2022/04/01	26	21.37	28	21.41	21.20	-2	339	-0.59%
2022/03/31	2	19.90	0	0.00	20.00	2	270	0.74%
2022/03/29	11	20.81	1	21.10	21.30	10	254	3.93%
2022/03/28	5	21.02	3	21.22	21.65	2	225	0.89%
2022/02/10	1	19.85	0	0.00	19.85	1	257	0.39%
2022/01/21	0	20.10	0	0.00	19.65	0	358	0.00%
2021/12/27	0	23.10	0	0.00	23.20	0	363	0.00%
2021/12/03	1	22.10	0	0.00	22.35	1	355	0.28%
2021/12/01	0	0.00	1	22.85	22.70	-1	354	-0.28%
2021/11/30	2	22.80	0	0.00	22.75	2	353	0.57%
2021/11/18	1	23.50	0	0.00	23.80	1	343	0.29%
2021/11/16	0	0.00	2	25.10	24.20	-2	331	-0.60%
2021/11/15	0	0.00	3	23.80	23.70	-3	312	-0.96%
2021/11/12	3	23.10	0	0.00	23.20	3	309	0.97%
2021/11/05	4	25.01	14	25.92	24.80	-10	299	-3.34%
2021/11/04	0	0.00	1	24.85	24.85	-1	249	-0.40%
2021/11/01	1	22.30	0	0.00	22.55	1	233	0.43%
2021/10/15	1	19.90	0	0.00	19.80	1	270	0.37%
2021/09/27	1	22.05	0	0.00	22.30	1	629	0.16%
2021/09/24	0	0.00	1	22.40	22.65	-1	665	-0.15%
2021/08/25	0	0.00	1	22.80	22.85	-1	846	-0.12%
2021/08/04	1	24.85	0	0.00	25.20	1	991	0.10%
2021/08/02	1	24.40	0	0.00	24.60	1	1,053	0.09%
2021/07/30	1	24.35	0	0.00	24.35	1	1,076	0.09%
2021/07/29	2	24.75	0	0.00	24.90	2	1,090	0.18%
2021/07/28	6	25.16	0	0.00	24.90	6	1,112	0.54%
2021/07/27	2	25.85	0	0.00	25.85	2	1,168	0.17%
2021/07/26	0	0.00	5	26.95	26.60	-5	1,222	-0.41%
2021/07/23	6	25.95	0	0.00	25.90	6	1,337	0.45%
2021/07/22	0	0.00	5	26.80	26.10	-5	1,502	-0.33%
2021/07/21	5	26.05	0	0.00	26.00	5	1,582	0.32%
2021/07/12	8	26.99	5	27.35	27.45	3	1,852	0.16%
2021/07/09	5	26.95	1	26.95	26.95	4	1,897	0.21%
2021/07/07	0	0.00	55	27.44	27.55	-55	2,179	-2.52%
2021/07/06	1	28.70	0	0.00	28.55	1	2,235	0.04%
2021/07/05	2	30.50	1	30.05	29.55	1	2,246	0.04%
2021/07/02	55	30.12	3	29.92	29.20	52	2,202	2.36%
2021/07/01	0	0.00	7	27.60	27.60	-7	2,099	-0.33%
2021/06/30	2	25.05	0	0.00	25.10	2	2,102	0.10%
2021/06/29	5	25.20	0	0.00	25.20	5	2,381	0.21%
2021/06/28	3	26.37	0	0.00	26.40	3	2,497	0.12%
2021/06/18	7	27.09	0	0.00	27.00	7	2,586	0.27%
2021/06/16	2	26.83	0	0.00	26.05	2	2,749	0.07%
2021/06/11	0	0.00	1	26.45	26.10	-1	3,162	-0.03%
2021/06/10	2	28.15	3	27.30	27.05	-1	3,203	-0.03%
2021/06/09	3	27.37	2	27.85	27.30	1	3,196	0.03%
2021/06/08	1	27.20	1	26.90	26.75	0	3,185	0.00%
2021/06/04	10	27.30	0	0.00	27.60	10	3,175	0.31%
2021/06/01	1	26.80	1	26.85	26.60	0	3,154	0.00%
2021/05/26	0	0.00	1	25.00	25.05	-1	3,160	-0.03%
2021/05/25	2	25.05	2	25.40	25.05	0	3,162	0.00%
2021/05/24	1	24.05	1	24.60	24.45	0	3,164	0.00%
2021/05/20	0	0.00	2	23.45	23.05	-2	3,180	-0.06%
2021/05/19	2	23.33	1	23.45	23.30	1	3,189	0.03%
2021/05/14	0	0.00	110	24.50	22.90	-110	3,168	-3.47%	大賣/鉅額交易
2021/05/12	0	24.25	0	0.00	22.90	0	3,131	0.00%
2021/05/11	1	26.05	0	0.00	25.10	1	3,102	0.03%
2021/05/04	0	0.00	1	27.30	27.95	-1	3,009	-0.03%
2021/05/03	2	30.83	0	0.00	30.00	2	2,967	0.07%
2021/04/29	1	32.60	0	0.00	32.90	1	2,939	0.03%
2021/04/28	3	33.25	7	33.28	34.55	-4	2,896	-0.14%
2021/04/27	15	31.36	7	31.69	31.45	8	2,910	0.27%
2021/04/26	17	29.76	0	0.00	29.70	17	2,859	0.59%
2021/04/22	2	30.28	0	0.00	29.05	2	2,808	0.07%
2021/04/20	2	31.30	0	0.00	31.35	2	2,738	0.07%
2021/04/19	5	31.49	1	31.55	31.90	4	2,716	0.15%
2021/04/16	0	0.00	1	30.55	32.00	-1	2,631	-0.04%
2021/04/14	0	0.00	11	29.41	30.30	-11	2,491	-0.44%
2021/04/13	18	30.44	15	30.89	29.50	3	2,434	0.12%
2021/04/12	2	28.70	0	0.00	28.55	2	2,331	0.09%
2021/04/09	1	26.80	0	0.00	27.20	1	2,272	0.04%
2021/04/08	3	26.98	2	26.80	26.70	1	2,245	0.04%
2021/04/07	0	0.00	1	27.25	27.00	-1	2,232	-0.04%
2021/04/06	0	0.00	2	26.48	26.45	-2	2,281	-0.09%
2021/04/01	113	28.35	9	28.50	26.55	104	2,259	4.60%	大買/鉅額交易
2021/03/31	11	26.97	14	27.41	27.65	-3	1,970	-0.15%
2021/03/30	0	0.00	1	25.10	25.15	-1	1,845	-0.05%
2021/03/26	0	0.00	4	24.59	24.80	-4	1,801	-0.22%
2021/03/25	2	24.90	2	24.50	24.50	0	1,790	0.00%
2021/03/23	1	25.50	1	25.50	24.75	0	1,763	0.00%
2021/03/22	9	26.07	7	26.53	25.60	2	1,731	0.12%
2021/03/19	2	26.50	7.2	25.42	26.10	-5.2	1,668	-0.31%
2021/03/18	1	24.80	6	24.86	24.60	-5	1,551	-0.32%
2021/03/17	41	24.36	24.4	24.54	24.90	16.6	1,447	1.15%
2021/02/22	1	22.25	1	22.25	22.25	0	1,049	0.00%
2021/02/05	40	19.90	0	0.00	19.80	40	1,028	3.89%
2021/01/29	2	20.00	3	20.15	20.00	-1	1,200	-0.08%
2021/01/25	2	20.40	0	0.00	21.30	2	1,169	0.17%
2021/01/21	6	21.65	10	21.30	21.65	-4	1,115	-0.36%
2021/01/20	8	23.29	2	23.20	23.30	6	1,032	0.58%
2020/12/30	0	0.00	1	20.55	20.80	-1	633	-0.16%
2020/12/29	2	21.08	0	0.00	21.20	2	613	0.33%
2020/11/25	1	19.45	0	0.00	19.15	1	547	0.18%
2020/11/18	0	0.00	0	17.50	17.80	0	492	0.00%
2020/11/05	0	0.00	8	17.25	17.40	-8	291	-2.75%
2020/10/27	1	17.60	0	0.00	17.50	1	274	0.36%
2020/10/21	0	0.00	1	17.80	17.95	-1	275	-0.36%
2020/09/15	1	16.35	0	0.00	16.60	1	421	0.24%
2020/09/09	0	0.00	2	17.35	17.45	-2	404	-0.49%
2020/09/07	1	17.50	1	17.90	17.45	0	402	0.00%
2020/09/04	1	17.55	0	0.00	17.85	1	389	0.26%
2020/09/03	1	17.30	1	17.30	17.40	0	376	0.00%
2020/09/02	1	17.50	0	0.00	17.40	1	370	0.27%
2020/09/01	5	17.05	1	17.20	17.05	4	358	1.12%
2020/08/18	5	16.90	0	0.00	16.95	5	445	1.12%
2020/07/17	1	16.50	5	16.21	16.35	-4	440	-0.91%
2020/07/15	2	16.50	0	0.00	16.50	2	439	0.45%
2020/07/08	2	17.45	7	17.45	17.40	-5	425	-1.17%
2020/07/07	7	17.00	0	0.00	16.90	7	409	1.71%
2020/06/23	0	0.00	1	15.80	15.70	-1	292	-0.34%
2020/06/11	0	0.00	1	15.45	15.20	-1	320	-0.31%
2020/06/03	1	15.60	0	0.00	15.65	1	338	0.30%
2020/05/29	25	16.06	26	15.85	15.75	-1	344	-0.29%
2020/04/28	1	14.80	0	0.00	14.70	1	216	0.46%
2020/04/24	1	14.30	0	0.00	14.40	1	214	0.47%
2020/03/13	1	13.85	2	14.00	13.80	-1	193	-0.52%
2020/03/12	1	15.55	1	15.15	15.10	0	187	0.00%
2020/03/11	3	16.80	2	16.90	16.00	1	181	0.55%
2020/03/04	1	16.65	0	0.00	16.70	1	167	0.60%
2020/02/14	1	16.50	0	0.00	16.60	1	136	0.73%
2019/11/29	0	0.00	2	18.80	18.70	-2	224	-0.89%
2019/11/04	0	0.00	20	19.80	19.75	-20	306	-6.52%
2019/09/20	0	0.00	2	21.28	21.80	-2	350	-0.57%
2019/09/16	1	20.75	0	0.00	20.70	1	347	0.29%
2019/09/11	1	20.55	1	20.90	20.90	0	351	0.00%
2019/09/10	0	0.00	1	20.90	20.90	-1	331	-0.30%
2019/09/09	1	21.45	0	0.00	20.90	1	331	0.30%
2019/09/06	1	21.45	1	21.65	21.70	0	329	0.00%
2019/09/04	1	21.45	1	21.60	21.60	0	321	0.00%
2019/09/03	1	21.95	0	0.00	21.95	1	318	0.31%
2019/09/02	2	22.05	2	22.20	22.45	0	311	0.00%
2019/08/30	8	22.11	10	22.01	22.40	-2	296	-0.67%
2019/08/21	2	20.00	0	0.00	20.30	2	234	0.85%
2019/08/19	1	19.80	0	0.00	20.00	1	236	0.42%
2019/06/19	0	0.00	1	19.45	19.40	-1	878	-0.11%
2019/06/14	0	0.00	1	19.80	19.55	-1	953	-0.10%
2019/06/12	2	19.03	0	0.00	19.15	2	1,023	0.20%
2019/04/29	0	0.00	10	22.35	22.20	-10	1,574	-0.64%
2019/04/19	1	25.50	4	25.53	25.15	-3	1,534	-0.20%
2019/04/17	2	26.50	0	0.00	26.00	2	1,506	0.13%
2019/04/16	0	0.00	1	26.10	26.75	-1	1,469	-0.07%
2019/04/15	22	25.45	0	0.00	25.05	22	1,459	1.51%
2019/04/11	4	24.25	3	24.40	24.20	1	1,417	0.07%
2019/04/10	1	24.65	4	24.90	24.60	-3	1,421	-0.21%
2019/04/09	3	24.52	3	24.90	24.65	0	1,412	0.00%
2019/04/08	2	25.93	1	26.45	25.10	1	1,386	0.07%
2019/04/03	5	25.67	0	0.00	25.55	5	1,370	0.36%
2019/04/02	3	24.72	0	0.00	24.75	3	1,288	0.23%
2019/04/01	0	0.00	6	22.57	23.40	-6	1,197	-0.50%
2019/03/19	0	0.00	5	23.00	22.90	-5	1,073	-0.47%
2019/03/18	6	22.49	1	22.80	23.45	5	1,052	0.47%
2019/03/15	0	0.00	4	21.65	21.40	-4	1,005	-0.40%
2019/03/11	0	0.00	1	21.20	21.25	-1	1,135	-0.09%
2019/03/04	2	22.18	0	0.00	22.30	2	1,192	0.17%
2019/02/27	0	0.00	1	21.40	21.40	-1	1,171	-0.09%
2019/02/26	11	22.18	0	0.00	21.85	11	1,186	0.93%
2019/02/21	0	0.00	1	22.25	22.05	-1	1,162	-0.09%
2019/02/20	1	22.10	0	0.00	22.05	1	1,153	0.09%
2019/02/19	0	0.00	1	21.85	21.50	-1	1,168	-0.09%
2019/02/18	4	20.90	1	21.30	21.30	3	1,253	0.24%
2019/02/15	1	21.40	0	0.00	20.85	1	1,281	0.08%
2019/02/14	1	21.85	1	22.05	21.70	0	1,256	0.00%
2019/02/13	1	21.90	0	0.00	21.75	1	1,245	0.08%
2019/02/12	5	22.15	1	22.15	22.05	4	1,227	0.33%
2019/02/11	50	23.60	50	22.70	22.85	0	1,205	0.00%
2019/01/25	0	0.00	1	20.60	21.70	-1	959	-0.10%
2019/01/24	0	0.00	2	19.98	20.00	-2	842	-0.24%
2019/01/23	5	19.60	11	19.79	19.90	-6	828	-0.72%
2019/01/22	1	19.35	2	19.50	19.80	-1	802	-0.12%
2019/01/15	2	19.50	2	19.40	19.15	0	764	0.00%
2019/01/09	6	19.58	0	0.00	19.20	6	733	0.82%
2019/01/08	0	0.00	1	19.75	19.70	-1	725	-0.14%
2019/01/07	0	0.00	9	20.09	19.80	-9	720	-1.25%
2019/01/04	0	0.00	2	18.85	19.45	-2	684	-0.29%
2019/01/03	0	0.00	8	19.56	19.10	-8	688	-1.16%
2019/01/02	23	19.41	1	19.50	19.15	22	681	3.23%
2018/12/28	2	18.90	7	18.90	19.20	-5	664	-0.75%
2018/12/27	4	18.89	2	19.00	18.90	2	660	0.30%
2018/12/26	9	19.39	5	19.11	18.55	4	656	0.61%
2018/12/25	3	18.78	3	18.93	18.95	0	633	0.00%
2018/12/13	0	0.00	2	19.40	19.35	-2	654	-0.31%
2018/12/11	2	20.05	0	0.00	19.30	2	638	0.31%
2018/12/07	0	0.00	1	19.50	20.30	-1	600	-0.17%
2018/12/06	1	19.35	0	0.00	18.85	1	577	0.17%
2018/12/05	4	18.60	4	18.79	20.25	0	552	0.00%
2018/12/04	1	18.35	3	18.60	18.60	-2	476	-0.42%
2018/12/03	0	0.00	5	18.20	18.20	-5	462	-1.08%
2018/11/29	15	18.60	8	18.80	18.50	7	447	1.56%
2018/11/26	0	0.00	1	16.90	16.90	-1	404	-0.25%
2018/11/23	5	17.15	5	16.90	16.90	0	403	0.00%
2018/11/16	1	16.40	0	0.00	16.50	1	434	0.23%
2018/10/03	0	0.00	1	17.60	17.50	-1	261	-0.38%
2018/10/01	1	17.50	0	0.00	17.65	1	254	0.39%
2018/08/24	2	17.90	2	18.05	18.35	0	135	0.00%
2018/07/17	0.1	17.75	0	0.00	17.70	0.1	91	0.11%
2018/04/24	0	18.25	0	0.00	17.20	0	91	0.00%
2018/04/20	0	18.40	0	0.00	17.40	0	96	0.00%
2018/01/15	1	20.90	0	0.00	20.75	1	153	0.65%
2018/01/12	0	0.00	1	21.00	21.00	-1	143	-0.70%