德英 (4911)-元大-前金券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.8
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃生技醫療類股▲0.31%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	57.40	58.00	0	43	-0.03%
2024/04/03	0	0.00	1	61.40	60.70	-1	46	-2.13%
2024/03/28	0	0.00	6	59.88	60.00	-6	49	-12.15%
2024/03/22	2	57.00	0	0.00	57.00	2	51	3.90%
2024/03/12	1	58.10	0	0.00	58.20	1	70	1.43%
2024/03/04	0	0.00	0	57.10	56.00	0	65	-0.02%
2024/02/19	6	58.25	0	0.00	59.00	6	61	9.79%
2023/12/18	0	0.00	1	61.60	60.90	-1	53	-1.86%
2023/10/19	0	0.00	3	54.03	54.40	-3	65	-4.57%
2023/09/26	0	0.00	1	59.80	59.80	-1	97	-1.03%
2023/09/01	0	0.00	1	65.30	65.00	-1	136	-0.74%
2023/08/30	0	0.00	1	65.30	65.40	-1	155	-0.65%
2023/08/11	0	0.00	1	62.50	63.70	-1	190	-0.52%
2023/08/10	0	0.00	1	65.30	64.70	-1	192	-0.52%
2023/08/09	1	64.90	1	64.90	65.30	0	195	0.00%
2023/08/08	0	0.00	1	67.80	65.80	-1	196	-0.51%
2023/07/31	1	70.70	0	0.00	70.40	1	226	0.44%
2023/07/28	1	70.90	0	0.00	71.50	1	249	0.40%
2023/07/26	1	70.80	0	0.00	69.80	1	262	0.38%
2023/07/24	1	71.70	0	0.00	71.40	1	304	0.33%
2023/07/18	1	72.50	4	72.30	71.70	-3	334	-0.90%
2023/07/17	2	72.90	2	73.25	73.20	0	341	0.00%
2023/07/11	15	72.52	0	0.00	72.20	15	371	4.03%
2023/07/10	1	72.70	0	0.00	71.00	1	372	0.27%
2023/07/06	2	77.00	0	0.00	74.70	2	368	0.54%
2023/07/05	17	77.81	3	77.97	77.50	14	368	3.80%
2023/07/04	1	76.00	0	0.00	75.40	1	370	0.27%
2023/07/03	7	76.80	1	78.00	76.80	6	373	1.61%
2023/06/30	1	77.30	7	78.50	77.30	-6	374	-1.60%
2023/06/28	1	74.70	0	0.00	75.00	1	363	0.28%
2023/06/13	1	75.90	0	0.00	76.30	1	360	0.28%
2023/06/09	0	0.00	2	75.50	75.90	-2	359	-0.56%
2023/06/08	2	76.10	0	0.00	76.10	2	357	0.56%
2023/06/05	1	80.50	0	0.00	78.50	1	352	0.28%
2023/05/31	1	78.50	0	0.00	79.20	1	334	0.30%
2023/05/30	1	77.60	0	77.60	78.50	1	336	0.30%
2023/05/29	0	0.00	1	79.00	78.40	-1	334	-0.30%
2023/05/24	3	76.60	0	0.00	77.00	3	348	0.86%
2023/05/23	4	78.05	0	0.00	77.70	4	348	1.15%
2023/05/22	0	0.00	8	76.70	76.70	-8	344	-2.32%
2023/05/19	1	73.80	0	0.00	73.70	1	338	0.30%
2023/05/18	3	74.53	0	0.00	74.40	3	338	0.89%
2023/05/11	1	75.10	0	0.00	70.50	1	332	0.30%
2023/05/09	3	73.20	0	0.00	72.70	3	338	0.89%
2023/05/05	3	77.10	0	0.00	77.70	3	344	0.87%
2023/05/04	2	78.15	0	0.00	77.40	2	340	0.59%
2023/04/19	1	73.00	0	0.00	71.00	1	217	0.46%
2023/04/17	0	0.00	1	68.00	67.80	-1	194	-0.52%
2023/04/06	0	0.00	1	65.30	65.20	-1	177	-0.56%
2023/03/31	0	0.00	4	62.50	63.50	-4	172	-2.32%
2023/03/30	4	61.20	0	0.00	61.30	4	168	2.37%
2023/03/09	1	62.70	0	0.00	63.00	1	164	0.61%
2023/02/24	0	0.00	1	65.00	64.80	-1	147	-0.68%
2023/02/23	1	63.90	0	0.00	63.30	1	145	0.69%
2023/02/08	1	59.70	0	0.00	60.20	1	121	0.82%
2023/02/06	1	59.50	0	62.50	62.50	1	109	0.91%
2023/02/03	0	0.00	1	56.90	56.90	-1	94	-1.06%
2023/01/11	0	0.00	1	50.20	50.00	-1	93	-1.07%
2023/01/09	0	0.00	1	49.40	49.90	-1	96	-1.04%
2023/01/05	0	0.00	3	50.27	49.90	-3	101	-2.95%
2023/01/04	0	0.00	4	50.73	50.50	-4	105	-3.79%
2023/01/03	1	51.90	0	0.00	51.60	1	106	0.94%
2022/12/29	1	55.50	0	0.00	55.50	1	103	0.97%
2022/12/27	1	48.90	0	0.00	49.00	1	96	1.04%
2022/12/19	1	49.10	0	0.00	49.10	1	131	0.76%
2022/12/16	4	49.90	0	0.00	49.95	4	134	2.97%
2022/12/14	1	50.60	0	0.00	51.10	1	137	0.73%
2022/12/06	0	0.00	5	52.84	52.80	-5	159	-3.13%
2022/11/30	2	49.05	0	0.00	49.05	2	205	0.97%
2022/11/28	3	49.97	0	0.00	49.80	3	267	1.12%
2022/11/17	0	0.00	4	50.60	50.80	-4	325	-1.23%
2022/11/16	0	0.00	3	49.85	49.60	-3	338	-0.89%
2022/11/15	2	48.00	0	0.00	48.10	2	357	0.56%
2022/11/14	5	48.12	0	0.00	48.25	5	360	1.39%
2022/11/08	0	0.00	1	46.95	46.95	-1	373	-0.27%
2022/11/03	1	50.80	0	0.00	49.00	1	374	0.27%
2022/10/31	0	0.00	1	44.00	44.10	-1	376	-0.27%
2022/10/27	0	0.00	3	44.33	45.45	-3	383	-0.78%
2022/10/25	0	0.00	1	42.55	42.80	-1	414	-0.24%
2022/10/24	1	46.00	0	0.00	46.50	1	417	0.24%
2022/10/17	1	50.00	0	0.00	50.80	1	448	0.22%
2022/10/12	1	58.00	0	0.00	55.60	1	459	0.22%
2022/10/11	1	60.10	0	0.00	59.30	1	458	0.22%
2022/09/30	0	0.00	1	65.00	64.90	-1	483	-0.21%
2022/09/29	1	64.30	1	66.00	66.00	0	489	0.00%
2022/09/27	0	63.70	0	0.00	63.40	0	488	0.00%
2022/09/26	2	65.10	7	65.14	65.50	-5	489	-1.02%
2022/09/19	1	60.00	0	0.00	58.90	1	488	0.20%
2022/09/15	2	63.25	0	0.00	63.00	2	490	0.41%
2022/09/14	5	66.38	0	0.00	66.60	5	494	1.01%
2022/09/08	0	0.00	1	67.60	67.40	-1	530	-0.19%
2022/09/06	1	63.00	1	62.50	63.00	0	507	0.00%
2022/09/05	0	0.00	2	66.50	66.50	-2	494	-0.40%
2022/09/02	3	67.43	0	0.00	69.00	3	472	0.63%
2022/09/01	1	63.60	1	62.07	64.90	0	438	-0.01%
2022/08/31	0	0.00	1	60.50	59.00	-1	404	-0.25%
2022/08/30	0	0.00	0.2	54.30	55.60	-0.2	391	-0.06%
2022/08/26	0	0.00	0.1	56.00	55.90	-0.1	390	-0.03%
2022/08/25	0.1	55.50	0	0.00	56.00	0.1	388	0.01%
2022/08/23	1	57.50	0	0.00	55.30	1	380	0.26%
2022/08/22	4	58.65	5	58.06	60.00	-1	365	-0.27%
2022/08/19	0	0.00	1	55.50	54.60	-1	343	-0.29%
2022/08/18	1	54.40	3.3	53.82	54.00	-2.3	340	-0.68%
2022/08/17	1	55.00	0	0.00	55.60	1	334	0.30%
2022/08/16	0	0.00	1	56.50	55.70	-1	332	-0.30%
2022/08/15	0	0.00	2	54.70	54.70	-2	327	-0.61%
2022/08/12	0	0.00	3	50.87	51.50	-3	323	-0.93%
2022/08/10	1	49.80	0	0.00	50.50	1	320	0.31%
2022/08/08	2	52.80	0	0.00	52.40	2	315	0.63%
2022/08/05	2	56.60	0	0.00	56.00	2	309	0.65%
2022/08/04	0	0.00	1	54.90	55.50	-1	307	-0.32%
2022/08/02	0.6	57.79	0	0.00	55.70	0.6	301	0.20%
2022/08/01	0	0.00	1	60.50	60.50	-1	286	-0.35%
2022/07/28	8	55.75	7	55.03	54.80	1	264	0.38%
2022/07/27	5	51.84	1	55.00	54.50	4	258	1.55%
2022/07/26	2	53.00	0	0.00	53.50	2	254	0.79%
2022/07/18	1	51.00	0	0.00	49.60	1	206	0.48%
2022/07/14	1	51.80	1	51.60	51.30	0	200	0.00%
2022/06/29	0	0.00	1	58.70	59.90	-1	127	-0.78%
2022/06/27	0	0.00	2	58.00	59.50	-2	122	-1.63%
2022/06/24	1	54.30	0	0.00	55.20	1	118	0.85%
2022/06/23	1	54.30	0	0.00	54.30	1	114	0.88%
2022/06/21	0	0.00	1	51.00	54.90	-1	95	-1.05%
2022/06/17	0	0.00	2	49.03	50.00	-2	74	-2.69%
2022/06/14	0	0.00	1	37.65	37.65	-1	37	-2.63%
2022/06/13	0	0.00	1	34.25	34.25	-1	33	-2.98%
2021/10/04	0	0.00	1	24.50	24.65	-1	27	-3.66%
2021/07/27	0	0.00	2	24.65	24.60	-2	38	-5.22%
2021/07/20	1	26.00	0	0.00	25.85	1	37	2.68%
2021/07/16	2	25.70	0	0.00	25.75	2	36	5.52%
2021/02/25	0	0.00	0	31.50	31.70	0	18	-0.13%
2020/09/07	0	0.00	1	40.70	40.80	-1	100	-1.00%
2020/07/31	0	0.00	1	39.65	38.55	-1	133	-0.75%
2020/07/27	1	38.20	0	0.00	38.25	1	134	0.74%
2020/07/22	1	38.75	0	0.00	38.55	1	132	0.76%
2020/07/20	0	0.00	2	37.05	37.50	-2	130	-1.53%
2020/07/13	3	43.83	1	44.50	44.35	2	124	1.61%
2020/05/29	0	0.00	1	44.50	43.40	-1	55	-1.79%
2020/05/28	1	41.60	2	44.98	43.25	-1	53	-1.88%
2020/05/27	1	43.95	0	0.00	44.15	1	46	2.14%
2018/04/20	0	0.00	12	54.28	54.50	-12	69	-17.29%
2018/04/17	0	0.00	1	56.00	55.10	-1	66	-1.50%
2018/04/10	1	55.30	0	0.00	55.30	1	62	1.60%
2018/01/15	0	0.00	1	51.90	51.90	-1	43	-2.31%
2018/01/09	1	53.70	0	0.00	53.70	1	42	2.33%