事欣科 (4916)-元大-前金券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
249張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	32.55	32.55	-1	671	-0.15%
2024/04/22	1	32.30	0	0.00	32.10	1	676	0.15%
2024/04/18	5	33.10	1	33.20	33.10	4	672	0.59%
2024/04/17	0	0.00	6	33.20	33.35	-6	673	-0.89%
2024/04/16	1	32.90	0	0.00	32.75	1	681	0.15%
2024/04/15	1	35.30	2	35.00	33.90	-1	672	-0.15%
2024/04/12	0	0.00	1	34.00	34.45	-1	638	-0.16%
2024/04/11	1	33.45	1	34.00	34.00	0	619	0.00%
2024/04/10	1	32.50	0	0.00	32.30	1	582	0.17%
2024/04/09	0	0.00	6	32.38	32.25	-6	578	-1.04%
2024/04/08	1	31.90	3	31.75	31.75	-2	579	-0.34%
2024/04/02	0	0.00	1	31.95	31.90	-1	576	-0.17%
2024/03/28	1	32.20	0	0.00	32.00	1	577	0.17%
2024/03/27	0	0.00	11	32.30	32.10	-11	571	-1.92%
2024/03/22	0	0.00	7	31.95	32.25	-7	570	-1.23%
2024/03/20	11	30.65	0	0.00	30.70	11	562	1.96%
2024/03/19	1	31.05	2	31.15	31.10	-1	560	-0.18%
2024/03/18	1	31.25	0	0.00	31.25	1	563	0.18%
2024/03/14	1	31.90	0	0.00	31.75	1	584	0.17%
2024/03/12	0	0.00	6	34.62	35.00	-6	554	-1.08%
2024/03/11	0	0.00	2	33.80	33.95	-2	543	-0.37%
2024/03/08	8	33.37	0	0.00	33.05	8	544	1.47%
2024/03/07	4	34.58	0	0.00	34.50	4	534	0.75%
2024/03/06	0	35.70	20	35.34	35.40	-20	523	-3.82%
2024/02/29	0	0.00	1	34.50	34.40	-1	488	-0.20%
2024/02/27	16	33.86	1	34.60	33.85	15	516	2.90%
2024/02/23	10	34.35	20	34.75	34.25	-10	517	-1.93%
2024/02/22	1	34.00	1	34.45	34.05	0	519	0.00%
2024/02/20	0	34.45	0	0.00	34.20	0	533	0.00%
2024/02/16	0	0.00	1	34.40	34.50	-1	593	-0.17%
2024/02/02	1	33.60	0	0.00	33.40	1	603	0.17%
2024/02/01	1	33.00	0	0.00	33.40	1	603	0.17%
2024/01/31	10	33.35	0	0.00	33.35	10	598	1.67%
2024/01/26	1	33.75	0	0.00	33.80	1	603	0.17%
2024/01/25	5	34.05	0	0.00	33.95	5	605	0.83%
2024/01/24	0	0.00	20	34.10	34.25	-20	605	-3.30%
2024/01/23	5	33.90	0	0.00	33.90	5	611	0.82%
2024/01/22	0	0.00	15	33.77	33.90	-15	610	-2.46%
2024/01/18	1	33.40	0	0.00	33.25	1	612	0.16%
2024/01/17	11	33.87	0	0.00	33.45	11	614	1.79%
2024/01/16	19	34.08	0	0.00	34.05	19	612	3.10%
2024/01/11	2	34.00	0	0.00	34.00	2	613	0.33%
2024/01/10	10	34.48	0	0.00	34.40	10	617	1.62%
2024/01/08	0	0.00	1	36.00	35.40	-1	619	-0.16%
2023/12/27	0	0.00	1	35.50	35.40	-1	725	-0.14%
2023/12/22	0	0.00	1	35.00	34.85	-1	731	-0.14%
2023/12/20	1	35.30	1	35.45	35.30	0	737	0.00%
2023/12/19	1	34.35	0	0.00	34.55	1	739	0.14%
2023/12/13	1	34.80	0	0.00	34.70	1	798	0.13%
2023/12/12	2	34.83	3	34.80	35.00	-1	830	-0.12%
2023/12/11	2	35.10	0	0.00	35.05	2	869	0.23%
2023/12/05	0	0.00	0	37.35	36.75	0	1,148	0.00%
2023/12/04	0	0.00	1	37.60	37.45	-1	1,173	-0.09%
2023/12/01	0	37.60	1	37.50	37.40	-1	1,198	-0.08%
2023/11/29	0	0.00	3	36.75	37.30	-3	1,238	-0.24%
2023/11/28	0	36.70	1	36.50	36.65	-1	1,255	-0.08%
2023/11/27	1	36.55	0	0.00	36.30	1	1,302	0.08%
2023/11/24	0	0.00	1	38.10	37.45	-1	1,344	-0.07%
2023/11/21	1	37.40	0	0.00	37.45	1	1,594	0.06%
2023/11/17	0	0.00	1	37.80	37.40	-1	1,763	-0.06%
2023/11/16	1	37.80	1	37.50	37.20	0	1,764	0.00%
2023/11/13	1	35.80	4	35.73	36.20	-3	1,738	-0.17%
2023/11/09	0	0.00	1	34.95	34.50	-1	1,770	-0.06%
2023/11/08	0	0.00	2	35.10	35.10	-2	1,816	-0.11%
2023/11/03	1	35.15	1	35.00	35.30	0	1,894	0.00%
2023/11/02	0	0.00	1	34.40	34.65	-1	1,988	-0.05%
2023/11/01	7	33.93	0	0.00	33.90	7	2,011	0.35%
2023/10/25	1	35.30	0	0.00	35.25	1	2,330	0.04%
2023/10/18	2	35.73	1	35.15	35.15	1	2,708	0.04%
2023/10/16	1	37.40	0	0.00	36.90	1	2,776	0.04%
2023/10/13	2	38.08	0	0.00	37.80	2	2,837	0.07%
2023/10/12	1	37.80	1	38.60	38.65	0	2,884	0.00%
2023/10/11	3	38.43	9	38.99	38.70	-6	2,883	-0.21%
2023/10/05	0	0.00	2	37.55	37.25	-2	2,995	-0.07%
2023/10/04	0	0.00	2	36.85	37.00	-2	3,150	-0.06%
2023/09/27	1	36.70	0	0.00	36.70	1	3,376	0.03%
2023/09/26	2	37.00	0	0.00	37.00	2	3,465	0.06%
2023/09/21	2	36.98	1	37.10	37.00	1	3,703	0.03%
2023/09/20	1	37.80	0	0.00	37.70	1	3,826	0.03%
2023/09/19	2	38.78	0	0.00	38.20	2	3,988	0.05%
2023/09/15	11	39.89	0	0.00	39.55	11	5,234	0.21%
2023/09/14	0	0.00	5	41.02	40.95	-5	5,586	-0.09%
2023/09/13	0	0.00	1	40.45	40.45	-1	5,932	-0.02%
2023/09/12	3	39.90	3	41.13	39.85	0	6,138	0.00%
2023/09/11	1	41.10	18	41.58	39.50	-17	6,097	-0.28%
2023/09/08	0	0.00	1	39.30	39.20	-1	5,988	-0.02%
2023/09/07	3	39.02	0	0.00	38.40	3	6,007	0.05%
2023/09/06	16	40.22	2	39.68	39.60	14	6,039	0.23%
2023/09/05	0	0.00	1	40.65	40.65	-1	6,038	-0.02%
2023/09/04	1	40.70	0	0.00	40.80	1	6,068	0.02%
2023/09/01	1	40.85	2	40.98	40.75	-1	6,107	-0.02%
2023/08/31	2	41.10	3	41.27	40.95	-1	6,358	-0.02%
2023/08/30	5	40.56	7	41.04	41.25	-2	6,858	-0.03%
2023/08/29	18	40.45	17	40.54	40.95	1	6,858	0.01%
2023/08/28	21	41.08	18	40.66	40.10	3	6,862	0.04%
2023/08/25	27	40.74	27	40.34	40.40	0	6,961	0.00%
2023/08/24	1	40.80	2	39.45	40.75	-1	6,889	-0.01%
2023/08/23	0	0.00	1	38.55	38.00	-1	6,791	-0.01%
2023/08/22	3	37.12	2	36.75	36.80	1	6,773	0.01%
2023/08/18	1	38.05	2	38.48	37.65	-1	6,873	-0.01%
2023/08/17	2	36.93	2	37.28	38.15	0	6,942	0.00%
2023/08/16	1	36.05	1	37.35	37.25	0	7,001	0.00%
2023/08/15	2	36.85	2	37.18	37.20	0	7,007	0.00%
2023/08/14	3	37.17	0	0.00	37.00	3	7,063	0.04%
2023/08/11	5	40.05	5	40.66	39.85	0	7,052	0.00%
2023/08/10	1	39.50	0	0.00	39.60	1	7,041	0.01%
2023/08/09	4	40.35	4	40.94	40.35	0	7,041	0.00%
2023/08/08	1	40.75	1	41.25	41.15	0	7,081	0.00%
2023/08/07	1	39.55	6	39.60	39.80	-5	7,058	-0.07%
2023/08/04	1	39.75	3	40.35	40.30	-2	7,077	-0.03%
2023/08/02	8	40.13	4	40.51	40.10	4	7,092	0.06%
2023/08/01	3	41.88	0	0.00	41.95	3	7,071	0.04%
2023/07/31	14	41.99	12	41.44	42.30	2	7,029	0.03%
2023/07/28	3	40.05	0	0.00	40.05	3	7,006	0.04%
2023/07/27	2	40.70	2	40.93	40.50	0	7,093	0.00%
2023/07/26	5	39.77	11	39.80	39.45	-6	7,189	-0.08%
2023/07/24	27	41.19	5	40.50	40.30	22	7,615	0.29%
2023/07/21	34	42.92	37	42.66	42.70	-3	7,558	-0.04%
2023/07/20	3	41.10	4	41.08	41.15	-1	7,361	-0.01%
2023/07/18	5	40.31	1	42.20	39.30	4	7,345	0.05%
2023/07/17	2	41.15	2	41.78	41.60	0	7,325	0.00%
2023/07/14	0	0.00	2	40.60	40.35	-2	7,319	-0.03%
2023/07/13	2	40.60	1	41.25	40.10	1	7,371	0.01%
2023/07/12	9	41.84	6	41.60	41.25	3	7,454	0.04%
2023/07/11	49	43.04	6	42.81	43.50	43	7,485	0.57%
2023/07/07	2	41.23	2	40.75	40.75	0	7,553	0.00%
2023/07/06	0	0.00	2	43.08	42.35	-2	7,520	-0.03%
2023/07/05	4	42.68	1	43.05	42.70	3	7,505	0.04%
2023/07/04	1	42.55	0	0.00	42.60	1	7,504	0.01%
2023/07/03	0	0.00	0	43.40	43.00	0	7,477	0.00%
2023/06/30	0	0.00	1	42.40	42.35	-1	7,405	-0.01%
2023/06/29	8	43.28	5	42.95	42.75	3	7,384	0.04%
2023/06/28	3	43.13	2	43.15	42.25	1	7,335	0.01%
2023/06/27	2	43.31	1	44.00	42.25	1	7,304	0.01%
2023/06/26	11	45.76	10	45.44	45.55	1	7,329	0.01%
2023/06/21	48	47.53	68	48.15	47.75	-20	7,039	-0.28%
2023/06/20	11	43.95	9	44.61	44.85	2	6,095	0.03%
2023/06/19	5	40.20	35	39.73	40.80	-30	5,725	-0.52%
2023/06/16	7	37.71	37	37.26	37.10	-30	5,344	-0.56%
2023/06/14	0	0.00	3	35.90	35.80	-3	5,144	-0.06%
2023/06/12	1	36.60	11	37.20	36.05	-10	5,194	-0.19%
2023/06/09	15	36.32	8	36.05	36.30	7	5,254	0.13%
2023/06/08	11	35.90	2	35.95	36.20	9	5,368	0.17%
2023/06/07	0	0.00	8.1	36.24	36.15	-8.1	5,327	-0.15%
2023/06/06	26	36.43	0	36.65	36.20	26	5,286	0.49%
2023/06/05	15	37.00	101	37.64	38.00	-86	5,025	-1.71%	大賣/
2023/06/02	10	35.65	2	35.60	35.30	8	4,491	0.18%
2023/06/01	11	35.80	14	36.00	35.90	-3	4,456	-0.07%
2023/05/31	33	35.68	27	35.78	36.10	6	4,404	0.14%
2023/05/30	0	0.00	15	34.68	34.10	-15	4,222	-0.36%
2023/05/29	0	0.00	5	33.55	34.40	-5	4,203	-0.12%
2023/05/26	26	33.62	0	0.00	33.10	26	4,185	0.62%
2023/05/25	5	34.35	0	0.00	34.15	5	4,165	0.12%
2023/05/24	6	35.28	5	35.75	35.25	1	4,156	0.02%
2023/05/23	6	35.33	1	35.00	35.50	5	4,116	0.12%
2023/05/22	13	34.92	44	34.46	35.00	-31	4,073	-0.76%
2023/05/19	6	33.44	6	34.32	33.40	0	4,007	0.00%
2023/05/18	33	34.24	7	34.18	33.80	26	3,982	0.65%
2023/05/17	1	32.95	4	33.26	33.40	-3	3,910	-0.08%
2023/05/16	0	0.00	5	32.30	32.25	-5	3,895	-0.13%
2023/05/15	4	31.75	4	31.98	31.85	0	3,894	0.00%
2023/05/12	3	31.97	1	31.85	32.65	2	3,916	0.05%
2023/05/11	7	33.74	1	35.80	33.65	6	3,872	0.16%
2023/05/10	1	34.90	4	35.35	35.45	-3	3,804	-0.08%
2023/05/09	8	34.55	2	34.73	34.50	6	3,766	0.16%
2023/05/08	4	35.64	4	35.63	35.30	0	3,741	0.00%
2023/05/05	6	35.79	5	35.85	35.70	1	3,712	0.03%
2023/05/04	11	35.68	5	35.86	35.70	6	3,652	0.16%
2023/05/03	6	35.89	5	35.22	35.15	1	3,571	0.03%
2023/05/02	7	35.74	3	36.07	35.50	4	3,472	0.12%
2023/04/28	50	35.87	54	36.48	35.30	-4	3,355	-0.12%
2023/04/27	2	32.30	20	33.54	34.70	-18	2,963	-0.61%
2023/04/25	6	31.48	0	0.00	31.35	6	2,854	0.21%
2023/04/24	2	32.20	1	32.25	32.25	1	2,826	0.04%
2023/04/21	8	32.79	1	32.75	32.10	7	2,835	0.25%
2023/04/20	0	0.00	0.2	33.90	33.75	-0.2	2,793	-0.01%
2023/04/19	1.2	35.22	36	35.08	34.65	-34.8	2,745	-1.27%
2023/04/18	27	34.86	0	0.00	34.45	27	2,697	1.00%
2023/04/17	11	36.05	11	35.96	35.70	0	2,624	0.00%
2023/04/14	7	34.71	7	34.93	35.05	0	2,474	0.00%
2023/04/13	25	34.98	20	35.12	34.50	5	2,337	0.21%
2023/04/12	4	33.70	17	33.69	33.70	-13	2,154	-0.60%
2023/04/11	3	33.02	1	32.85	32.70	2	2,075	0.10%
2023/04/10	12	34.28	3	33.95	33.65	9	2,027	0.44%
2023/04/07	2	33.33	1	33.45	33.15	1	1,993	0.05%
2023/03/31	4	33.23	3	33.15	33.15	1	1,884	0.05%
2023/03/30	6	31.50	8	32.99	32.85	-2	1,857	-0.11%
2023/03/29	1	32.30	0	0.00	31.50	1	1,814	0.06%
2023/03/28	11	33.30	14	32.90	32.00	-3	1,792	-0.17%
2023/03/27	13	34.95	8	35.28	34.50	5	1,690	0.30%
2023/03/24	1	33.10	2	33.05	32.90	-1	1,519	-0.07%
2023/03/23	0	0.00	4.3	32.38	32.45	-4.3	1,520	-0.28%
2023/03/22	4	32.46	7	32.43	32.35	-3	1,518	-0.20%
2023/03/21	1	31.70	2	32.08	31.90	-1	1,535	-0.07%
2023/03/20	2	31.95	6	32.57	31.65	-4	1,562	-0.26%
2023/03/17	10	31.96	0	0.00	32.20	10	1,799	0.56%
2023/03/16	3.1	30.90	1	31.85	31.00	2.1	1,844	0.11%
2023/03/15	8.2	32.36	1	32.80	32.25	7.2	1,815	0.40%
2023/03/14	4	32.38	1	33.95	32.35	3	1,821	0.16%
2023/03/13	8	32.93	11	32.58	33.25	-3	1,804	-0.17%
2023/03/08	0	0.00	2	32.00	31.80	-2	1,776	-0.11%
2023/03/07	1	31.85	0	0.00	31.85	1	1,848	0.05%
2023/03/02	0	0.00	1	30.95	30.90	-1	1,961	-0.05%
2023/03/01	2	29.78	2	29.98	30.10	0	1,968	0.00%
2023/02/24	1	30.05	0	0.00	29.80	1	1,960	0.05%
2023/02/23	1	30.60	0	0.00	30.40	1	1,947	0.05%
2023/02/22	0	0.00	6	30.40	30.85	-6	1,927	-0.31%
2023/02/21	1	31.00	1	31.00	30.35	0	1,904	0.00%
2023/02/20	1	29.85	2	30.35	30.40	-1	1,849	-0.05%
2023/02/17	1	29.60	0	29.75	29.60	1	1,807	0.05%
2023/02/15	0	29.40	2	29.50	29.20	-2	1,798	-0.11%
2023/02/14	2	29.20	0	0.00	29.20	2	1,787	0.11%
2023/02/10	3	29.37	1	28.90	28.60	2	1,746	0.11%
2023/02/09	0	0.00	1	29.20	29.20	-1	1,702	-0.06%
2023/02/08	1	28.90	0	0.00	28.75	1	1,680	0.06%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/02/06	1	28.55	2	28.93	29.00	-1	1,665	-0.06%
2023/02/03	1	28.60	0	0.00	28.55	1	1,655	0.06%
2023/02/02	0	0.00	3	28.92	28.90	-3	1,646	-0.18%
2023/01/30	0	0.00	4	27.98	28.10	-4	1,607	-0.25%
2023/01/12	1	27.45	0	0.00	27.20	1	1,586	0.06%
2023/01/11	1	28.10	2	28.55	28.00	-1	1,579	-0.06%
2023/01/09	0	0.00	1	27.30	27.30	-1	1,541	-0.06%
2023/01/06	2	27.15	1	27.30	27.30	1	1,541	0.06%
2023/01/05	0	0.00	1	27.50	27.35	-1	1,549	-0.06%
2023/01/04	0	0.00	2	27.13	27.35	-2	1,540	-0.13%
2022/12/28	1	26.20	0	0.00	26.10	1	1,511	0.07%
2022/12/27	1	26.90	0	0.00	26.35	1	1,506	0.07%
2022/12/26	1	26.35	2	26.63	26.60	-1	1,497	-0.07%
2022/12/23	1	26.05	1	26.45	26.45	0	1,493	0.00%
2022/12/20	1	26.10	0	0.00	26.00	1	1,483	0.07%
2022/12/16	5	27.47	2	27.43	27.35	3	1,470	0.20%
2022/12/14	2	28.10	1	28.10	28.10	1	1,397	0.07%
2022/12/13	0	0.00	1	28.60	28.15	-1	1,376	-0.07%
2022/12/12	16	28.02	0	0.00	28.25	16	1,336	1.20%
2022/12/09	11	29.15	16.1	30.35	29.10	-5.1	1,294	-0.39%
2022/12/08	17	28.48	47	29.05	29.40	-30	1,016	-2.95%
2022/12/07	5	27.29	27	26.82	26.75	-22	905	-2.43%
2022/12/06	5	28.12	1	27.60	28.00	4	883	0.45%
2022/12/05	11	28.37	35	27.34	28.15	-24	811	-2.96%
2022/12/02	1	27.00	0	0.00	26.85	1	704	0.14%
2022/12/01	6	26.63	1	26.70	26.65	5	674	0.74%
2022/11/30	20	27.12	15	28.00	26.90	5	649	0.77%
2022/11/29	6	26.69	32	26.22	26.75	-26	563	-4.61%
2022/11/28	1	25.80	0	0.00	25.20	1	484	0.21%
2022/11/16	0	0.00	2	22.15	22.10	-2	311	-0.64%
2022/10/21	2	21.50	0	0.00	21.35	2	924	0.22%
2022/10/19	0	0.00	2	22.25	22.05	-2	921	-0.22%
2022/10/13	1	21.50	0	0.00	21.10	1	924	0.11%
2022/10/03	0	22.10	0	0.00	22.10	0	958	0.00%
2022/09/28	1	21.70	0	0.00	21.40	1	961	0.10%
2022/09/14	2	24.60	0	0.00	24.80	2	953	0.21%
2022/09/07	0.1	23.50	0	0.00	23.40	0.1	951	0.01%
2022/08/30	30	25.75	0	0.00	25.80	30	928	3.23%
2022/08/29	0	0.00	5	25.23	25.30	-5	927	-0.54%
2022/08/26	10	26.36	0	0.00	26.00	10	929	1.08%
2022/08/22	13	26.27	0	0.00	26.10	13	907	1.43%
2022/08/19	15	26.54	5	26.40	26.75	10	897	1.11%
2022/08/18	5	25.80	0	0.00	25.80	5	877	0.57%
2022/08/16	0	0.00	10	26.30	26.25	-10	860	-1.16%
2022/08/15	10	25.70	0	0.00	26.05	10	844	1.18%
2022/08/12	0	0.00	1	26.00	26.00	-1	829	-0.12%
2022/08/11	1	26.50	8	27.05	26.50	-7	817	-0.86%
2022/08/10	6	27.57	1	27.45	27.45	5	760	0.66%
2022/08/09	1	28.45	2	29.45	28.15	-1	718	-0.14%
2022/08/08	9	28.98	4	29.25	27.90	5	602	0.83%
2022/08/05	9	28.03	1	27.90	28.45	8	426	1.88%
2022/08/04	0	0.00	5	25.19	25.90	-5	362	-1.38%
2022/07/15	0	0.00	1	23.30	23.30	-1	342	-0.29%
2022/07/14	0	0.00	2	23.33	23.40	-2	345	-0.58%
2022/07/13	0	0.00	3	22.98	22.85	-3	344	-0.87%
2022/07/11	1	22.75	0	0.00	22.60	1	364	0.27%
2022/07/04	1	20.70	1	20.60	20.70	0	440	0.00%
2022/07/01	1	21.50	1	20.80	20.50	0	450	0.00%
2022/06/27	1	22.45	1	22.65	22.70	0	473	0.00%
2022/06/23	2	21.55	0	0.00	21.80	2	497	0.40%
2022/06/17	2	22.83	0	0.00	22.95	2	567	0.35%
2022/06/15	1	24.05	1	23.85	23.60	0	594	0.00%
2022/06/13	2	24.10	0	0.00	23.90	2	645	0.31%
2022/06/06	0	0.00	5	25.70	25.75	-5	724	-0.69%
2022/05/30	1	25.05	1	25.00	25.05	0	740	0.00%
2022/05/27	1	24.70	1	24.70	24.65	0	739	0.00%
2022/05/26	2	24.50	0	0.00	24.40	2	743	0.27%
2022/05/25	5	24.05	0	0.00	24.05	5	741	0.67%
2022/05/16	3	23.50	0	0.00	23.55	3	788	0.38%
2022/04/25	1	26.50	0	0.00	26.10	1	803	0.12%
2022/04/21	0	0.00	4	27.63	27.60	-4	803	-0.50%
2022/04/18	4	28.38	0	0.00	28.25	4	823	0.49%
2022/04/15	1	30.20	1	29.85	29.20	0	820	0.00%
2022/04/08	0	0.00	2	29.60	29.30	-2	790	-0.25%
2022/04/07	2	28.55	0	0.00	28.35	2	789	0.25%
2022/03/30	0	0.00	2	29.80	29.75	-2	870	-0.23%
2022/03/29	0	0.00	2	28.75	28.65	-2	871	-0.23%
2022/03/25	2	30.45	6	30.56	30.35	-4	873	-0.46%
2022/03/21	2	29.45	21	29.72	29.85	-19	953	-1.99%
2022/03/18	0	0.00	1	29.60	29.90	-1	1,033	-0.10%
2022/03/17	21	28.70	0	0.00	29.10	21	1,082	1.94%
2022/03/16	0	0.00	4	28.00	28.35	-4	1,068	-0.37%
2022/03/14	3	27.70	3	28.08	27.75	0	1,090	0.00%
2022/03/07	3	26.00	6	25.76	26.80	-3	1,215	-0.25%
2022/03/03	0	0.00	2	27.85	28.00	-2	1,341	-0.15%
2022/03/02	2	27.68	0	0.00	28.05	2	1,408	0.14%
2022/02/25	0	0.00	0.3	27.40	27.20	-0.3	1,613	-0.02%
2022/02/24	2	27.50	0	0.00	27.20	2	1,920	0.10%
2022/02/22	0	0.00	2	28.30	28.55	-2	2,396	-0.08%
2022/02/21	3	28.70	1	28.60	28.70	2	2,414	0.08%
2022/02/18	0	0.00	10	28.90	29.20	-10	2,431	-0.41%
2022/02/17	5	28.44	0	0.00	28.50	5	2,458	0.20%
2022/02/16	4	28.05	0	0.00	28.20	4	2,540	0.16%
2022/02/15	2	27.60	0	0.00	27.60	2	2,578	0.08%
2022/02/14	1	27.30	0	0.00	27.50	1	2,695	0.04%
2022/02/10	1	28.25	0	0.00	28.20	1	2,862	0.03%
2022/02/09	1	28.65	0	0.00	28.65	1	2,956	0.03%
2022/01/21	1	27.25	0	0.00	27.20	1	4,126	0.02%
2022/01/20	1	28.15	1	28.25	28.30	0	4,131	0.00%
2022/01/14	0	0.00	1	28.40	28.10	-1	4,119	-0.02%
2022/01/05	6	31.32	0	0.00	30.95	6	4,026	0.15%
2022/01/04	3	31.80	6	32.35	31.70	-3	4,008	-0.07%
2022/01/03	1	32.45	0	0.00	32.45	1	3,993	0.03%
2021/12/29	0	0.00	3	32.50	32.85	-3	3,959	-0.08%
2021/12/28	3	32.05	7	32.27	32.15	-4	3,936	-0.10%
2021/12/24	0	0.00	6	32.88	32.35	-6	3,884	-0.15%
2021/12/23	0	0.00	9	32.62	32.30	-9	3,862	-0.23%
2021/12/20	10	31.30	0	0.00	31.25	10	3,817	0.26%
2021/12/17	4	31.96	1	32.90	31.95	3	3,797	0.08%
2021/12/16	1	33.20	0	0.00	33.05	1	3,766	0.03%
2021/12/15	1	32.65	0	0.00	32.45	1	3,693	0.03%
2021/12/14	15	33.96	10	33.25	32.10	5	3,652	0.14%
2021/12/13	4	33.06	12.1	33.12	34.00	-8.1	3,560	-0.23%
2021/12/10	0	0.00	8	31.87	31.45	-8	3,492	-0.23%
2021/12/08	5.1	31.30	6	31.43	31.20	-1	3,425	-0.03%
2021/12/07	1	31.35	0	0.00	31.30	1	3,407	0.03%
2021/12/03	0	0.00	4	31.14	31.10	-4	3,359	-0.12%
2021/12/02	0	0.00	1.1	30.85	30.85	-1.1	3,342	-0.03%
2021/12/01	8	31.03	5	31.22	32.00	3	3,297	0.09%
2021/11/30	15	32.65	2	33.13	33.00	13	3,220	0.40%
2021/11/29	5	30.73	0	0.00	31.45	5	3,132	0.16%
2021/11/26	2	32.35	6.3	31.14	31.10	-4.3	3,084	-0.14%
2021/11/25	6.1	34.73	1	33.80	33.10	5.1	3,026	0.17%
2021/11/24	1	33.30	5	32.78	32.75	-4	2,918	-0.14%
2021/11/23	15	34.94	10.1	37.35	34.55	4.9	2,816	0.17%
2021/11/22	5	37.61	17.4	38.11	38.35	-12.4	2,502	-0.50%
2021/11/19	14	34.59	5.4	34.48	34.90	8.6	2,170	0.40%
2021/11/17	2	31.95	1	31.50	31.85	1	1,983	0.05%
2021/11/15	3	32.48	2	33.20	32.60	1	1,923	0.05%
2021/11/12	3	31.03	1	31.05	31.15	2	1,836	0.11%
2021/11/11	3	32.08	2	31.65	30.95	1	1,796	0.06%
2021/11/10	0	0.00	3	33.55	34.35	-3	1,685	-0.18%
2021/11/09	2	33.93	1	33.65	33.65	1	1,602	0.06%
2021/11/08	0	0.00	2	33.75	34.85	-2	1,533	-0.13%
2021/11/05	9.3	34.57	4.2	34.37	34.20	5.1	1,446	0.35%
2021/11/04	4	34.85	8	35.38	35.60	-4	1,247	-0.32%
2021/11/03	21	32.11	14	32.39	32.40	7	965	0.73%
2021/11/02	12.3	31.30	28	31.27	31.50	-15.8	663	-2.38%
2021/11/01	5	28.54	5	27.20	28.65	0	451	0.00%
2021/10/29	6	26.48	2	26.10	26.05	4	284	1.41%
2021/10/28	0	0.00	3	24.77	25.35	-3	257	-1.16%
2021/10/15	1	22.80	0	0.00	22.75	1	377	0.26%
2021/10/14	3	22.78	0	0.00	22.60	3	388	0.77%
2021/10/13	1	22.75	0.5	22.80	22.75	0.5	395	0.13%
2021/10/04	0	0.00	3	23.65	23.30	-3	527	-0.57%
2021/09/30	0	0.00	2	24.40	24.40	-2	526	-0.38%
2021/09/17	1	24.30	0	0.00	24.30	1	565	0.18%
2021/09/16	1	24.40	0	0.00	24.20	1	571	0.17%
2021/09/09	0	0.00	1	25.00	25.05	-1	582	-0.17%
2021/09/08	1	24.50	0	0.00	24.55	1	581	0.17%
2021/08/25	1	24.15	0	0.00	24.15	1	560	0.18%
2021/08/09	2	26.00	0	0.00	25.40	2	515	0.39%
2021/07/27	0	0.00	1	27.80	26.90	-1	516	-0.19%
2021/07/26	2	28.35	3	28.17	28.35	-1	498	-0.20%
2021/07/23	0	0.00	2	27.25	27.10	-2	458	-0.44%
2021/07/21	0	0.00	4	27.00	26.80	-4	441	-0.91%
2021/07/19	0	0.00	1	26.85	26.85	-1	447	-0.22%
2021/07/13	1	27.30	0	0.00	27.05	1	447	0.22%
2021/07/06	0.6	25.35	0	0.00	24.85	0.6	420	0.14%
2021/07/01	1	24.90	0	0.00	24.30	1	423	0.24%
2021/06/09	0	0.00	2	23.50	23.10	-2	408	-0.49%
2021/06/07	0	0.00	4	22.85	23.15	-4	413	-0.97%
2021/06/01	1	22.50	1	22.40	22.45	0	410	0.00%
2021/05/28	2	22.50	0	0.00	22.60	2	410	0.49%
2021/05/26	0	23.00	0	0.00	22.60	0	413	0.00%
2021/05/12	5	22.00	0	0.00	21.25	5	428	1.17%
2021/05/03	3	24.00	0	0.00	23.90	3	412	0.73%
2021/04/28	1	25.50	0	0.00	25.65	1	400	0.25%
2021/04/27	3	25.50	0	0.00	25.45	3	398	0.75%
2021/04/26	0	0.00	1	25.90	25.85	-1	392	-0.25%
2021/04/23	0	0.00	0.1	24.80	24.90	-0.1	377	-0.02%
2021/04/22	3	25.50	0	0.00	24.35	3	374	0.80%
2021/04/19	0	0.00	1	26.50	25.95	-1	358	-0.28%
2021/04/16	0	0.00	1	25.50	25.60	-1	340	-0.29%
2021/04/14	1	25.20	0	0.00	24.45	1	328	0.30%
2021/04/13	1	25.10	2	25.63	25.00	-1	320	-0.31%
2021/04/08	1	24.70	2	24.68	24.95	-1	286	-0.35%
2021/04/07	1	24.10	0	0.00	24.00	1	274	0.36%
2021/03/19	0	0.00	1	24.10	23.85	-1	291	-0.34%
2021/03/18	0	0.00	1	24.10	24.10	-1	290	-0.34%
2021/03/15	0	0.00	1	23.60	23.65	-1	317	-0.32%
2021/03/10	0	0.00	0	25.20	23.70	0	485	0.00%
2021/03/09	0	0.00	0	25.25	23.95	0	487	0.00%
2021/03/08	0	0.00	0	25.25	23.85	0	487	0.00%
2021/02/19	1	23.65	0	0.00	24.15	1	679	0.15%
2021/01/29	0	0.00	1	23.80	23.30	-1	686	-0.15%
2021/01/25	0	0.00	1	22.15	22.15	-1	674	-0.15%
2021/01/22	0	0.00	4	22.10	22.05	-4	673	-0.59%
2021/01/20	1	22.35	0	0.00	22.40	1	671	0.15%
2021/01/19	1	22.90	0	0.00	22.95	1	669	0.15%
2021/01/18	1	22.40	1	22.30	22.30	0	668	0.00%
2021/01/15	0	0.00	2	23.15	22.90	-2	662	-0.30%
2021/01/13	1	23.40	0	0.00	23.25	1	657	0.15%
2021/01/12	1	23.40	1	23.40	23.05	0	653	0.00%
2021/01/11	0	0.00	1	23.60	23.60	-1	645	-0.15%
2021/01/08	0	0.00	10	24.01	24.15	-10	638	-1.57%
2021/01/07	0	0.00	1	24.30	24.30	-1	636	-0.16%
2021/01/06	1	25.10	0	0.00	24.40	1	635	0.16%
2020/12/28	6	25.90	1	26.30	25.90	5	620	0.81%
2020/12/16	1	25.10	1	25.00	25.10	0	593	0.00%
2020/12/14	1	25.55	0	0.00	25.55	1	586	0.17%
2020/12/10	2	26.10	0	0.00	26.25	2	566	0.35%
2020/12/09	0	0.00	2	27.00	26.30	-2	558	-0.36%
2020/12/08	1	27.80	0	27.50	26.90	1	543	0.18%
2020/12/07	8	26.71	1	26.57	27.05	7	490	1.42%
2020/12/04	0	0.00	0	25.00	24.60	0	370	0.00%
2020/11/30	0	0.00	0.2	25.00	25.10	-0.2	362	-0.06%
2020/11/26	1	25.45	0	25.70	25.05	1	352	0.28%
2020/11/25	1	25.50	0	0.00	25.25	1	348	0.29%
2020/11/24	2	25.80	6	25.81	25.80	-4	338	-1.18%
2020/11/23	2	26.30	2	26.10	25.80	0	322	0.00%
2020/11/20	2.3	24.68	0	0.00	25.35	2.3	282	0.81%
2020/11/18	13	24.87	6	25.06	25.10	7	249	2.81%
2020/10/14	1	21.85	1	21.75	21.75	0	206	0.00%
2020/08/19	1	21.70	0	0.00	21.85	1	409	0.24%
2020/08/17	0.3	21.15	0	0.00	21.20	0.3	406	0.08%
2020/08/13	0.4	20.90	0	0.00	20.80	0.4	412	0.08%
2020/08/12	0.2	21.20	0	0.00	21.10	0.2	413	0.05%
2020/08/11	2	20.80	0	0.00	20.85	2	413	0.48%
2020/08/10	0	0.00	5	21.31	21.20	-5	410	-1.22%
2020/08/05	0	0.00	1	23.00	22.90	-1	400	-0.25%
2020/08/04	1	23.10	0	0.00	23.10	1	408	0.25%
2020/07/24	0	0.00	1	23.65	23.70	-1	426	-0.23%
2020/07/02	0	0.00	2	26.35	26.35	-2	462	-0.43%
2020/07/01	4	28.09	0	0.00	28.25	4	459	0.87%
2020/06/30	0	0.00	10	28.05	28.10	-10	453	-2.21%
2020/06/23	4	28.00	0	0.00	27.85	4	458	0.87%
2020/06/16	10	27.60	0	0.00	27.70	10	468	2.13%
2020/05/28	0	0.00	1	27.30	27.25	-1	530	-0.19%
2020/05/12	0	0.00	5	26.65	26.60	-5	464	-1.08%
2020/05/08	0	0.00	12	27.40	27.20	-12	455	-2.63%
2020/05/05	4	26.75	0	0.00	26.80	4	441	0.91%
2020/05/04	13	26.57	0	0.00	26.65	13	443	2.93%
2020/04/28	1	26.70	0	0.00	26.70	1	435	0.23%
2020/04/06	0	0.00	1	24.90	24.50	-1	365	-0.27%
2020/03/26	1	23.35	0	0.00	23.60	1	353	0.28%
2020/03/19	1	20.40	1	20.55	20.40	0	340	0.00%
2020/03/13	5	25.85	0	0.00	26.15	5	308	1.62%
2020/02/07	0	30.00	0	0.00	29.80	0	348	0.00%
2020/01/03	0	0.00	2	34.40	34.10	-2	381	-0.52%
2019/12/26	0	0.00	0.5	34.05	34.05	-0.5	390	-0.13%
2019/12/20	3	34.03	2	34.15	34.15	1	396	0.25%
2019/12/18	2	33.80	0	0.00	33.90	2	391	0.51%
2019/12/10	0	0.00	1	34.20	34.10	-1	373	-0.27%
2019/12/05	21	33.80	1	34.10	33.75	20	372	5.37%
2019/12/04	1	33.65	0	0.00	33.65	1	372	0.27%
2019/11/27	0	0.00	6	34.57	34.60	-6	370	-1.62%
2019/11/26	0	0.00	15	34.24	34.20	-15	360	-4.16%
2019/11/18	1	33.85	0	0.00	33.80	1	354	0.28%
2019/11/14	15	33.70	2	34.00	33.80	13	344	3.77%
2019/11/13	9	34.22	0	0.00	34.15	9	334	2.69%
2019/11/11	14	35.57	0	0.00	35.35	14	280	4.99%
2019/11/06	10	35.90	2	36.33	35.85	8	269	2.97%
2019/11/05	65	36.03	5	36.05	35.95	60	266	22.48%
2019/10/29	3	35.95	2	35.65	35.50	1	263	0.38%
2019/10/28	2	35.88	0	0.00	35.90	2	261	0.77%
2019/10/01	0	0.00	2	33.15	33.10	-2	222	-0.90%
2019/08/26	2	32.80	0	0.00	32.90	2	281	0.71%
2019/08/21	1	34.20	0	0.00	34.00	1	284	0.35%
2019/08/01	0.5	34.00	0	0.00	34.00	0.5	306	0.16%
2019/07/29	0.1	35.10	0	0.00	35.05	0.1	321	0.04%
2019/07/02	5	36.15	0	0.00	36.25	5	433	1.15%
2019/06/20	0	0.00	5	36.25	36.20	-5	479	-1.04%
2019/06/04	0	0.00	2	34.45	34.50	-2	629	-0.32%
2019/05/29	5	35.85	0	0.00	35.90	5	619	0.81%
2019/05/07	0	0.00	0.3	37.10	37.10	-0.3	580	-0.05%
2019/05/06	0	0.00	10	37.45	36.75	-10	576	-1.73%
2019/04/30	15	35.82	0	0.00	36.40	15	556	2.69%
2019/04/25	0	0.00	5	36.45	36.35	-5	564	-0.89%
2019/04/18	1	37.70	0	0.00	37.00	1	574	0.17%
2019/04/17	0	0.00	17	37.74	37.60	-17	543	-3.13%
2019/04/09	0	0.00	10	37.30	37.25	-10	463	-2.16%
2019/04/08	0	0.00	29	37.02	37.15	-29	459	-6.31%
2019/03/28	1	36.80	0	0.00	36.65	1	420	0.24%
2019/03/25	0	0.00	1	35.90	35.75	-1	401	-0.25%
2019/03/22	0	36.45	3	36.57	36.45	-3	392	-0.76%
2019/03/15	0	0.00	55	36.73	36.90	-55	340	-16.15%
2019/03/14	0	0.00	22	35.01	35.10	-22	292	-7.51%
2019/03/13	0	0.00	6	35.13	34.70	-6	285	-2.10%
2019/03/12	5	34.91	43	34.81	34.95	-38	279	-13.60%
2019/03/08	0	0.00	13	32.87	33.00	-13	239	-5.42%
2019/03/07	1	32.95	1	32.85	32.75	0	234	0.00%
2019/02/26	0	0.00	6	31.98	31.90	-6	196	-3.05%
2019/02/25	0	0.00	5	32.10	32.10	-5	198	-2.52%
2019/02/20	1	31.70	0	0.00	31.85	1	198	0.50%
2019/02/13	1	32.65	12	32.26	32.55	-11	222	-4.94%
2019/02/12	1	31.55	6	31.53	31.65	-5	215	-2.32%
2019/02/11	1	31.55	11	31.41	31.60	-10	215	-4.63%
2019/01/28	0	0.00	20	31.30	31.25	-20	216	-9.25%
2019/01/24	0	0.00	20	31.09	31.05	-20	220	-9.07%
2019/01/23	0	0.00	19	30.86	30.85	-19	223	-8.51%
2019/01/22	0	0.00	1	31.05	30.80	-1	228	-0.44%
2019/01/18	0	0.00	0.3	31.20	31.20	-0.3	239	-0.13%
2019/01/17	1	32.30	0	0.00	30.95	1	249	0.40%
2019/01/16	0	0.00	7	30.85	31.60	-7	240	-2.91%
2019/01/04	6	27.93	3	28.03	28.15	3	228	1.31%
2019/01/03	9	28.87	10	28.70	28.75	-1	247	-0.40%
2018/12/26	1	29.40	0	0.00	28.50	1	264	0.38%
2018/12/25	8	29.24	0	0.00	29.00	8	270	2.96%
2018/12/24	1	29.10	0	0.00	29.30	1	270	0.37%
2018/12/21	5	28.86	0	0.00	28.70	5	274	1.82%
2018/12/20	3	28.90	0	0.00	28.60	3	275	1.09%
2018/12/13	32	30.36	0	0.00	30.30	32	279	11.46%
2018/12/10	30	29.82	0	0.00	29.95	30	285	10.51%
2018/12/06	13	29.81	0	0.00	29.30	13	287	4.51%
2018/12/05	3	30.45	0	0.00	30.45	3	288	1.04%
2018/12/04	43	31.14	1	31.20	31.05	42	296	14.16%
2018/12/03	74	31.31	0	0.00	31.45	74	304	24.30%
2018/11/29	19	30.47	0	0.00	30.35	19	305	6.22%
2018/11/28	2	30.08	0	0.00	30.15	2	303	0.66%
2018/10/25	8	26.45	8	26.06	26.80	0	440	0.00%
2018/10/11	8	28.25	8	28.10	27.90	0	424	0.00%
2018/10/08	2	31.10	0	0.00	31.30	2	408	0.49%
2018/10/05	5	31.00	4	31.00	31.05	1	406	0.25%
2018/09/12	9	33.16	7	33.39	33.35	2	479	0.42%
2018/09/03	2	35.95	0.2	35.55	35.55	1.8	649	0.28%
2018/08/30	6	35.85	0	0.00	35.75	6	730	0.82%
2018/08/23	18	36.58	9	36.84	36.45	9	796	1.13%
2018/08/22	12	35.94	12	36.52	35.90	0	792	0.00%
2018/08/21	0	0.00	1	34.80	35.50	-1	817	-0.12%
2018/08/16	1	34.35	0	0.00	34.20	1	822	0.12%
2018/08/15	7	35.69	1	35.35	35.35	6	823	0.73%
2018/08/09	5	35.15	0	0.00	35.25	5	817	0.61%
2018/08/06	7	34.78	0	0.00	35.20	7	936	0.75%
2018/07/30	6	35.15	5	35.24	35.00	1	997	0.10%
2018/07/26	15	35.02	0	0.00	34.85	15	1,019	1.47%
2018/07/16	2	35.85	0	0.00	36.00	2	1,095	0.18%
2018/07/06	1	33.55	0	0.00	34.60	1	1,361	0.07%
2018/07/05	2	34.40	2	34.00	34.05	0	1,405	0.00%
2018/06/26	4	35.96	0	0.00	35.90	4	1,389	0.29%
2018/06/25	1	37.80	1	36.70	36.70	0	1,375	0.00%
2018/06/22	1	37.80	1	37.90	37.75	0	1,372	0.00%
2018/06/21	5	37.40	0	0.00	37.50	5	1,368	0.37%
2018/06/20	1	37.05	0	0.00	36.85	1	1,374	0.07%
2018/06/19	8	38.10	3	37.77	37.70	5	1,366	0.37%
2018/06/13	3	38.40	1	39.20	38.40	2	1,353	0.15%
2018/06/12	5	39.12	0	0.00	38.95	5	1,333	0.37%
2018/06/11	5	39.14	11	39.34	39.20	-6	1,274	-0.47%
2018/06/08	8	38.80	1	39.85	38.55	7	1,215	0.58%
2018/06/07	0	0.00	1	38.60	38.70	-1	1,167	-0.09%
2018/06/05	2	37.00	0	0.00	37.00	2	1,194	0.17%
2018/05/31	0	0.00	5	38.79	37.80	-5	1,183	-0.42%
2018/05/29	3	38.25	10	37.44	37.95	-7	1,089	-0.64%
2018/05/28	0	0.00	4	36.60	36.50	-4	1,025	-0.39%
2018/05/21	5	36.55	1	36.75	36.60	4	1,006	0.40%
2018/05/18	0	0.00	17	37.51	36.60	-17	1,001	-1.70%
2018/05/17	3	36.10	0	0.00	36.00	3	988	0.30%
2018/05/16	8	36.16	0	0.00	36.00	8	986	0.81%
2018/05/15	14	37.07	7	38.08	36.55	7	978	0.72%
2018/05/10	0	0.00	1	35.90	36.05	-1	908	-0.11%
2018/05/09	2	36.10	1	37.15	36.10	1	905	0.11%
2018/05/08	5	36.65	0	0.00	36.55	5	887	0.56%
2018/05/03	0	0.00	1	36.20	36.15	-1	866	-0.12%
2018/05/02	3	35.70	1	35.65	35.65	2	857	0.23%
2018/04/26	1	34.00	0	0.00	33.40	1	835	0.12%
2018/04/24	1	34.80	1	35.00	34.30	0	831	0.00%
2018/04/23	1	35.60	0	0.00	35.20	1	836	0.12%
2018/04/17	1	36.75	7	37.14	36.10	-6	791	-0.76%
2018/04/16	2	36.28	0	0.00	36.05	2	745	0.27%
2018/04/13	11	36.80	17	36.95	36.25	-6	739	-0.81%
2018/04/12	20	38.81	8	37.80	37.65	12	711	1.69%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/03/19	2	35.90	2	35.58	35.50	0	641	0.00%
2018/03/14	1	36.00	0	0.00	35.55	1	763	0.13%
2018/03/13	0	0.00	1	35.70	35.35	-1	783	-0.13%
2018/03/12	1	36.00	2	36.50	35.45	-1	796	-0.13%
2018/03/09	2	34.75	0	0.00	34.60	2	791	0.25%
2018/02/07	1	32.40	11	32.75	33.00	-10	1,188	-0.84%
2018/02/06	11	32.39	1	33.40	31.90	10	1,198	0.83%
2018/02/05	3	33.85	4	34.50	34.65	-1	1,236	-0.08%
2018/02/02	1	35.10	9	35.73	35.00	-8	1,241	-0.64%
2018/02/01	2	34.70	0	0.00	34.75	2	1,239	0.16%
2018/01/31	1	34.05	0	0.00	34.00	1	1,258	0.08%
2018/01/26	8	35.00	0	0.00	35.00	8	1,308	0.61%
2018/01/19	1	35.30	0	0.00	35.20	1	1,326	0.08%
2018/01/17	0	0.00	2	36.00	36.00	-2	1,406	-0.14%
2018/01/04	0	0.00	2	35.75	35.70	-2	1,406	-0.14%
2018/01/02	0	0.00	0.1	35.55	35.55	-0.1	1,414	-0.01%