燦星網 (4930)-元大-前金券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
36張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.4	33.80	1	34.05	33.80	-0.6	249	-0.24%
2024/06/17	0.6	33.85	0	0.00	33.90	0.6	254	0.23%
2024/06/14	0	0.00	1	33.50	33.70	-1	257	-0.39%
2024/06/13	1	33.40	0	0.00	33.30	1	261	0.38%
2024/05/23	1	33.65	0	0.00	33.55	1	395	0.25%
2024/05/13	0	0.00	0.2	35.69	35.95	-0.2	400	-0.05%
2024/04/18	0	0.00	1	35.50	35.60	-1	388	-0.26%
2024/04/17	0	0.00	0.1	34.55	35.10	-0.1	386	-0.03%
2024/04/16	10	33.50	7	34.00	33.60	3	387	0.77%
2024/04/15	0	0.00	1.4	35.21	34.85	-1.4	388	-0.35%
2024/04/12	0	0.00	0.1	34.48	34.40	-0.1	387	-0.03%
2024/04/10	1	34.00	2.4	34.45	34.30	-1.4	401	-0.36%
2024/04/09	0	0.00	0.1	34.00	33.60	-0.1	400	-0.02%
2024/03/28	0	0.00	1.5	32.93	33.15	-1.5	414	-0.36%
2024/03/27	2.1	35.91	0	0.00	36.10	2.1	395	0.53%
2024/03/26	0.8	36.01	0	0.00	36.00	0.8	386	0.20%
2024/03/25	2	36.68	1	36.65	36.35	1	379	0.26%
2024/03/22	1	36.35	0	0.00	36.35	1	374	0.27%
2024/03/21	0.1	35.80	0	0.00	36.25	0.1	372	0.02%
2024/03/20	0	0.00	5	36.40	36.15	-5	369	-1.35%
2024/03/19	0.1	35.60	0	0.00	35.90	0.1	366	0.02%
2024/03/18	0.4	35.22	0	0.00	35.40	0.4	365	0.11%
2024/03/15	0.3	35.69	0	0.00	35.55	0.3	374	0.09%
2024/03/13	0.1	35.00	0	0.00	36.00	0.1	370	0.02%
2024/03/12	0.2	34.95	1	34.10	36.50	-0.8	360	-0.22%
2024/03/11	1	36.30	0.4	37.03	37.40	0.6	322	0.20%
2024/03/08	0.1	35.80	0	0.00	35.85	0.1	313	0.04%
2024/03/07	0	0.00	9.5	36.61	38.00	-9.5	298	-3.17%
2024/03/06	0	0.00	2.8	35.51	35.80	-2.8	279	-0.99%
2024/02/29	0	0.00	2.4	34.53	34.95	-2.4	257	-0.91%
2024/02/27	0	0.00	1	33.80	33.85	-1	254	-0.39%
2024/02/26	0	0.00	2.1	33.65	33.75	-2.1	252	-0.84%
2024/02/22	0	0.00	0.3	33.70	33.60	-0.3	256	-0.11%
2024/02/21	0	33.20	0.1	33.30	33.40	-0.1	256	-0.03%
2024/02/20	1	33.30	0	0.00	33.20	1	257	0.39%
2024/02/16	0.1	32.35	0	0.00	32.35	0.1	269	0.03%
2024/02/15	0.1	32.45	0	0.00	32.65	0.1	268	0.03%
2024/02/05	0.1	32.10	0	0.00	32.20	0.1	278	0.03%
2024/02/02	0.2	32.32	0	0.00	32.25	0.2	300	0.07%
2024/02/01	0.2	32.50	0	32.75	32.55	0.2	300	0.07%
2024/01/31	0.1	32.60	0	0.00	32.80	0.1	297	0.02%
2024/01/30	0.2	32.82	0	0.00	32.70	0.2	297	0.07%
2024/01/29	0.1	33.05	0	0.00	33.20	0.1	297	0.05%
2024/01/26	0	0.00	2.2	33.46	33.50	-2.2	296	-0.74%
2024/01/25	0	0.00	1	33.40	33.40	-1	295	-0.34%
2024/01/23	0.1	33.05	0	0.00	33.10	0.1	295	0.02%
2024/01/17	5.1	32.98	0	0.00	32.30	5.1	285	1.80%
2024/01/16	12	33.08	0	0.00	33.05	12	281	4.27%
2024/01/15	3	33.05	1.2	33.47	33.50	1.8	277	0.64%
2024/01/11	0	0.00	3	32.30	32.80	-3	271	-1.10%
2024/01/10	0.1	32.25	0	0.00	32.50	0.1	266	0.03%
2024/01/09	0.1	32.50	0	0.00	32.50	0.1	260	0.03%
2024/01/08	0.1	33.60	0	0.00	33.65	0.1	252	0.05%
2024/01/05	0	0.00	0.1	34.83	34.45	-0.1	246	-0.05%
2024/01/02	3	33.45	4.2	33.62	33.85	-1.2	226	-0.54%
2023/12/28	0	0.00	5.4	31.44	31.20	-5.4	196	-2.72%
2023/12/14	0.3	31.01	0	0.00	31.15	0.3	175	0.17%
2023/12/11	0.1	30.10	0	0.00	30.30	0.1	177	0.04%
2023/12/08	0.3	29.64	0	0.00	29.85	0.3	171	0.18%
2023/12/07	0.5	29.69	0	0.00	29.60	0.5	172	0.32%
2023/12/06	0.8	29.84	0	0.00	29.90	0.8	182	0.43%
2023/12/05	0.5	29.85	0	0.00	29.90	0.5	180	0.29%
2023/12/04	0.1	29.50	0	0.00	29.85	0.1	179	0.04%
2023/12/01	0.1	29.60	0	0.00	29.80	0.1	187	0.04%
2023/11/30	0.5	29.71	0	0.00	29.80	0.5	187	0.29%
2023/11/29	3.5	29.77	0	0.00	29.85	3.5	186	1.86%
2023/11/28	0.2	29.75	0	0.00	29.85	0.2	194	0.12%
2023/11/24	12.4	29.77	0	0.00	29.65	12.4	191	6.49%
2023/11/22	0.6	29.36	0	0.00	29.40	0.6	186	0.34%
2023/11/21	0.5	29.65	0	0.00	29.60	0.5	183	0.26%
2023/11/20	0	0.00	0	29.55	29.80	0	180	0.00%
2023/10/12	0	0.00	0.1	27.50	27.50	-0.1	157	-0.06%
2023/09/11	0.1	26.50	0	0.00	26.60	0.1	168	0.05%
2023/09/08	0.1	25.65	0	0.00	25.90	0.1	164	0.06%
2023/09/06	0.3	25.80	0	0.00	25.80	0.3	184	0.15%
2023/09/05	0.9	25.85	0	0.00	25.85	0.9	196	0.46%
2023/08/16	0.1	24.80	0	0.00	24.80	0.1	322	0.03%
2023/08/15	0.2	25.27	0	0.00	25.15	0.2	320	0.05%
2023/07/17	0.1	25.65	0	0.00	25.95	0.1	291	0.03%
2023/07/14	0	0.00	1	25.90	25.95	-1	292	-0.34%
2023/07/10	0	0.00	6	25.84	25.75	-6	293	-2.04%
2023/07/06	0	0.00	1	26.20	26.15	-1	296	-0.34%
2023/06/30	0	0.00	1	26.40	26.25	-1	298	-0.34%
2023/06/28	0	0.00	1	26.10	26.05	-1	306	-0.33%
2023/06/27	0	26.50	1	26.20	26.30	-1	306	-0.32%
2023/06/26	0	0.00	2	26.80	26.85	-2	307	-0.65%
2023/06/15	0	27.10	2	26.95	26.95	-2	305	-0.65%
2023/06/14	0	27.40	0	0.00	27.35	0	297	0.01%
2023/06/13	0	27.50	0	0.00	27.35	0	292	0.01%
2023/06/12	7.1	28.05	0	0.00	27.00	7.1	290	2.44%
2023/06/09	4	29.03	0	0.00	29.05	4	276	1.45%
2023/06/08	4	28.90	5	29.62	29.70	-1	258	-0.38%
2023/06/07	1	29.05	3.5	29.27	28.55	-2.5	239	-1.03%
2023/05/12	1	25.00	0	0.00	25.10	1	198	0.50%
2023/04/21	0	0.00	2	25.20	25.25	-2	224	-0.89%
2023/04/17	0	0.00	0	26.70	26.35	0	223	0.00%
2023/04/14	0	0.00	0.8	26.60	26.60	-0.8	225	-0.35%
2023/04/13	0.1	26.20	0.1	26.10	26.30	0	222	0.00%
2023/04/12	0	0.00	0.2	25.70	25.80	-0.2	221	-0.09%
2023/04/11	0.2	25.70	0.2	25.72	25.65	0	219	-0.01%
2023/03/30	1	27.05	2	27.00	27.00	-1	209	-0.48%
2023/03/27	0	29.25	0	0.00	29.10	0	198	0.00%
2023/03/24	2	29.20	0	0.00	29.10	2	194	1.03%
2023/03/23	14	29.12	0	0.00	29.10	14	193	7.24%
2023/03/17	0.5	29.00	0	0.00	29.00	0.5	188	0.26%
2023/03/16	1	28.75	0	0.00	28.90	1	185	0.54%
2023/03/15	0	29.05	0	0.00	29.00	0	184	0.00%
2023/03/13	0.2	28.84	0	0.00	29.10	0.2	180	0.13%
2023/03/10	4.2	29.04	0	0.00	29.05	4.2	178	2.35%
2023/03/09	0.1	31.90	0	0.00	32.10	0.1	143	0.05%
2023/03/08	0.1	31.80	0	0.00	32.05	0.1	140	0.05%
2023/03/06	1	31.80	0	0.00	31.85	1	133	0.75%
2023/03/03	0.1	30.60	0	0.00	30.75	0.1	121	0.06%
2023/03/02	0	0.00	1	30.80	30.75	-1	119	-0.83%
2023/03/01	0	0.00	1	30.60	30.65	-1	119	-0.84%
2023/02/24	0.1	29.85	0	0.00	30.05	0.1	113	0.07%
2023/02/22	0.1	29.50	0	0.00	29.60	0.1	108	0.07%
2023/02/20	1	29.80	0	0.00	29.50	1	107	0.93%
2023/02/17	0.1	28.90	0	0.00	29.20	0.1	107	0.07%
2023/02/16	1	29.00	0	0.00	29.00	1	108	0.92%
2023/02/15	0	29.00	0	0.00	28.95	0	115	0.00%
2023/02/10	0.2	28.80	0	0.00	28.60	0.2	114	0.14%
2023/02/07	0	29.15	0	0.00	29.25	0	112	0.00%
2023/01/30	0.1	27.35	0	0.00	27.55	0.1	84	0.10%
2023/01/06	0.1	27.40	0	0.00	27.55	0.1	79	0.11%
2022/12/30	0.1	27.00	0	0.00	27.05	0.1	76	0.11%
2022/12/23	0.1	26.45	0	0.00	26.60	0.1	76	0.11%
2022/12/19	0.1	26.80	0	0.00	26.80	0.1	76	0.11%
2022/12/15	0.2	27.15	0	0.00	27.30	0.2	84	0.20%
2022/12/13	0	26.90	0	0.00	26.90	0	85	0.03%
2022/12/06	0.1	26.69	0	0.00	26.75	0.1	87	0.10%
2022/12/02	0.5	26.98	0	0.00	27.05	0.5	86	0.61%
2022/11/29	0.1	26.35	0	0.00	26.75	0.1	86	0.10%
2022/11/22	0.1	25.80	0	0.00	26.00	0.1	86	0.10%
2022/09/19	0	0.00	0.8	25.03	25.25	-0.8	132	-0.61%
2022/09/15	0.4	25.50	0	0.00	25.35	0.4	133	0.30%
2022/09/13	0	0.00	0	26.65	25.65	0	137	0.00%
2022/09/06	0	0.00	0	26.35	25.70	0	143	0.00%
2022/09/02	0	0.00	0.1	26.50	26.20	-0.1	150	-0.04%
2022/08/03	0	0.00	1	23.60	23.40	-1	281	-0.35%
2022/07/21	1	24.10	0	0.00	24.25	1	302	0.33%
2022/07/12	0.1	22.50	0	0.00	22.20	0.1	312	0.04%
2022/07/01	0	23.80	0	0.00	23.30	0	336	0.01%
2022/06/30	0	0.00	2	24.05	23.95	-2	341	-0.59%
2022/06/22	1	24.50	0	0.00	24.35	1	515	0.19%
2022/06/16	0.4	26.70	1	26.15	26.05	-0.6	717	-0.08%
2022/06/10	1	28.65	1	28.70	28.65	0	824	0.00%
2022/06/08	0.4	29.10	0	0.00	30.15	0.4	867	0.05%
2022/06/07	2	30.10	1	29.45	30.20	1	864	0.12%
2022/06/06	1	27.10	0	0.00	28.05	1	792	0.13%
2022/05/30	0	0.00	2.2	26.13	25.95	-2.2	869	-0.25%
2022/05/20	2	25.33	0	0.00	25.25	2	1,259	0.16%
2022/05/11	2.1	25.05	0	0.00	25.05	2.1	1,449	0.14%
2022/04/27	0	0.00	2	26.50	26.80	-2	1,492	-0.13%
2022/04/26	0.1	28.00	0	0.00	27.80	0.1	1,495	0.00%
2022/04/21	0	0.00	1.3	29.02	29.10	-1.3	1,513	-0.09%
2022/04/20	0	0.00	2	29.00	29.10	-2	1,523	-0.13%
2022/04/19	0.1	29.00	0	0.00	29.10	0.1	1,526	0.01%
2022/04/12	0.1	29.50	0	0.00	29.00	0.1	1,564	0.01%
2022/04/01	0.1	30.20	0	0.00	30.40	0.1	1,540	0.01%
2022/03/30	0.1	32.35	0	0.00	32.20	0.1	1,523	0.01%
2022/03/29	3.1	37.88	0	0.00	38.00	3.1	1,507	0.20%
2022/03/28	1.1	38.56	0	0.00	38.50	1.1	1,482	0.07%
2022/03/16	3	27.90	15	27.70	27.70	-12	1,468	-0.82%
2022/03/15	13.1	29.99	7	27.95	27.80	6.1	1,383	0.44%
2022/03/14	15	28.63	0	0.00	28.65	15	1,243	1.21%
2022/03/11	0	0.00	1	26.20	26.30	-1	1,200	-0.08%
2022/03/09	1	25.05	2	25.20	25.30	-1	1,183	-0.08%
2022/03/08	1	27.05	0	0.00	25.20	1	1,164	0.09%
2022/03/07	1	27.50	0	0.00	26.70	1	1,128	0.09%
2022/03/04	2	28.80	0	0.00	28.40	2	1,093	0.18%
2022/03/02	0.2	28.50	0	0.00	29.15	0.2	1,057	0.02%
2022/02/22	0	0.00	1	26.85	26.95	-1	971	-0.10%
2022/02/21	1	28.05	1	28.80	27.95	0	962	0.00%
2022/02/17	5	29.94	3	30.08	29.00	2	908	0.22%
2022/02/16	0	0.00	10	28.75	28.80	-10	825	-1.21%
2022/02/15	9	29.33	2	29.33	29.05	7	805	0.87%
2022/02/14	5	29.10	2	29.65	29.50	3	717	0.42%
2022/02/11	1	27.30	0	0.00	28.00	1	625	0.16%
2022/02/08	1	27.90	0	0.00	26.70	1	696	0.14%
2022/01/18	0	0.00	1	25.75	25.80	-1	511	-0.20%
2022/01/14	1	25.70	0	0.00	25.45	1	502	0.20%
2022/01/10	2	25.10	0	0.00	25.10	2	473	0.42%
2022/01/05	11	26.35	12	26.25	25.90	-1	459	-0.22%
2022/01/04	2	26.15	4	26.30	26.10	-2	459	-0.44%
2021/12/29	0	0.00	2	26.15	26.10	-2	444	-0.45%
2021/12/28	0	0.00	1	24.95	25.05	-1	410	-0.24%
2021/12/10	0	0.00	1	25.10	25.15	-1	444	-0.23%
2021/11/19	0	0.00	1	26.00	25.95	-1	423	-0.24%
2021/11/18	1	26.50	0	0.00	26.40	1	415	0.24%
2021/11/15	2	25.85	1	26.05	26.05	1	396	0.25%
2021/11/09	2	25.75	0	0.00	26.15	2	383	0.52%
2021/11/08	1	24.80	0	0.00	25.70	1	367	0.27%
2021/11/02	1	22.95	0	0.00	22.95	1	288	0.35%
2021/09/30	1	21.40	0	0.00	21.35	1	498	0.20%
2021/09/13	0	0.00	1	22.75	22.75	-1	515	-0.19%
2021/08/10	1	24.05	0	0.00	24.05	1	642	0.16%
2021/08/09	0	0.00	2	25.00	24.95	-2	648	-0.31%
2021/08/04	2	25.65	0	0.00	25.60	2	681	0.29%
2021/07/28	2	25.88	2	25.58	25.70	0	748	0.00%
2021/07/23	2	26.05	0	0.00	26.30	2	770	0.26%
2021/07/21	0	0.00	6	26.30	25.35	-6	739	-0.81%
2021/07/16	0	0.00	5	24.50	25.00	-5	750	-0.67%
2021/07/09	2	25.10	1	24.70	24.65	1	935	0.11%
2021/07/06	0	0.00	5	24.10	24.10	-5	1,096	-0.46%
2021/07/05	2	23.95	0	0.00	24.20	2	1,138	0.18%
2021/07/02	4	24.23	0	0.00	24.15	4	1,195	0.33%
2021/07/01	1	24.30	0	0.00	24.20	1	1,269	0.08%
2021/06/22	0	0.00	5	24.70	24.65	-5	1,851	-0.27%
2021/06/17	1	25.55	0	0.00	25.75	1	2,135	0.05%
2021/06/16	5	25.65	0	0.00	25.45	5	2,180	0.23%
2021/06/15	3	25.90	0	0.00	25.30	3	2,248	0.13%
2021/06/09	0	0.00	3	25.20	24.95	-3	2,441	-0.12%
2021/06/04	0	0.00	2	25.50	25.45	-2	2,501	-0.08%
2021/05/31	1	24.25	0	0.00	24.25	1	2,498	0.04%
2021/05/26	1	24.10	0	0.00	24.35	1	2,515	0.04%
2021/05/25	1	24.20	0	0.00	24.05	1	2,517	0.04%
2021/05/21	1	23.45	0	0.00	23.45	1	2,531	0.04%
2021/05/20	1	23.25	0	0.00	22.80	1	2,548	0.04%
2021/05/19	2	24.10	0	0.00	23.70	2	2,554	0.08%
2021/05/14	0	0.00	3	24.50	24.00	-3	2,568	-0.12%
2021/05/13	3	24.10	0	0.00	23.90	3	2,557	0.12%
2021/05/07	0	0.00	10	25.93	26.10	-10	2,495	-0.40%
2021/05/04	0	0.00	2	26.30	25.50	-2	2,472	-0.08%
2021/04/22	2	28.80	1	28.55	27.55	1	2,394	0.04%
2021/04/20	5	29.00	0	0.00	29.10	5	2,355	0.21%
2021/04/19	2	28.90	0	0.00	28.90	2	2,336	0.09%
2021/04/16	0	0.00	5	30.52	30.15	-5	2,326	-0.21%
2021/04/15	10	35.60	0	0.00	35.00	10	2,299	0.43%
2021/04/14	7	34.58	2	34.65	35.40	5	2,271	0.22%
2021/04/13	1	35.00	9	35.46	34.50	-8	2,220	-0.36%
2021/04/12	1	35.90	11	35.64	35.80	-10	2,171	-0.46%
2021/04/09	5	35.19	0	0.00	35.45	5	2,111	0.24%
2021/04/08	14	35.52	2.1	35.69	35.40	11.9	2,076	0.57%
2021/04/07	7	35.64	14	35.19	35.70	-7	2,021	-0.35%
2021/04/06	0	0.00	1	33.25	33.35	-1	1,943	-0.05%
2021/04/01	2	32.80	0	0.00	32.80	2	1,899	0.11%
2021/03/31	21	32.45	0	0.00	32.95	21	1,845	1.14%
2021/03/30	3	32.30	6	32.16	32.45	-3	1,822	-0.16%
2021/03/29	10.1	32.54	48	32.14	32.60	-37.9	1,797	-2.11%
2021/03/26	22	31.68	13	32.74	31.80	9	1,760	0.51%
2021/03/25	39	30.99	72	31.00	30.65	-33	1,628	-2.03%
2021/03/24	11	30.72	298	30.84	31.05	-287	1,502	-19.11%	大賣/鉅額交易
2021/03/19	0	0.00	1	25.85	25.85	-1	1,216	-0.08%
2021/03/18	41	26.72	14	25.96	26.45	27	1,181	2.29%
2021/03/17	32	23.98	3	24.45	24.55	29	1,116	2.60%
2021/03/16	13	24.42	0	0.00	24.35	13	1,079	1.20%
2021/03/15	0	0.00	0	23.65	23.65	0	996	0.00%
2021/03/08	0	0.00	1	20.90	20.70	-1	916	-0.11%
2021/03/03	1	20.80	2	19.85	20.80	-1	925	-0.11%
2021/02/24	3	19.55	0	0.00	19.60	3	926	0.32%
2021/02/23	1	19.60	0	0.00	19.30	1	973	0.10%
2021/02/22	4	19.45	0	0.00	19.65	4	966	0.41%
2020/12/22	1	21.10	0	0.00	19.90	1	1,028	0.10%
2020/12/18	0	0.00	1	19.40	19.40	-1	950	-0.11%
2020/12/04	1	20.05	0	0.00	20.30	1	944	0.11%
2020/12/03	0	0.00	1	20.05	20.50	-1	952	-0.10%
2020/12/01	0	0.00	0.2	18.70	19.45	-0.2	928	-0.02%
2020/11/19	0.2	19.50	0	0.00	19.60	0.2	926	0.02%
2020/11/17	1	19.40	0	0.00	19.55	1	916	0.11%
2020/11/11	10	19.60	10	19.30	19.50	0	844	0.00%
2020/11/10	0	0.00	1	20.50	19.50	-1	837	-0.12%
2020/11/09	1	18.00	0	0.00	19.25	1	747	0.13%
2020/11/06	0	0.00	16	17.50	17.50	-16	685	-2.33%
2020/10/27	1	15.25	11	15.63	15.70	-10	629	-1.59%
2020/10/26	0	0.00	0.1	15.00	15.15	-0.1	612	-0.02%
2020/10/21	0	0.00	4	15.05	14.80	-4	592	-0.68%
2020/09/23	0	0.00	8	14.10	14.10	-8	528	-1.51%
2020/09/14	0	0.00	0.2	14.40	14.50	-0.2	482	-0.04%
2020/08/31	0	0.00	8	13.91	14.00	-8	386	-2.07%
2020/08/26	0	0.00	30	13.00	13.05	-30	381	-7.87%
2020/08/10	0	0.00	1	10.70	10.70	-1	204	-0.49%
2020/07/15	0	0.00	42.5	10.80	10.80	-42.5	197	-21.52%
2020/07/13	0.1	10.60	0	0.00	10.45	0.1	152	0.07%
2020/06/09	1	10.75	0	0.00	10.70	1	173	0.58%
2020/04/22	0	0.00	2	8.88	8.90	-2	127	-1.57%
2020/04/13	0	0.00	1	8.89	8.91	-1	133	-0.75%
2020/04/08	1	9.32	0	0.00	9.32	1	137	0.73%
2020/04/07	2	8.88	0	0.00	9.00	2	137	1.45%
2020/03/17	3	7.40	0	0.00	7.40	3	124	2.41%
2020/03/06	0	0.00	0.5	10.20	10.25	-0.5	132	-0.38%
2020/01/07	0	0.00	1	10.80	10.95	-1	250	-0.40%
2019/12/06	0	0.00	2	11.65	11.60	-2	209	-0.96%
2019/08/23	0	0.00	10	10.65	11.10	-10	121	-8.22%
2019/07/18	0	0.00	1	11.65	11.60	-1	111	-0.89%
2019/03/11	0	0.00	2	12.95	12.95	-2	191	-1.05%
2019/03/06	2	13.50	0	0.00	13.50	2	148	1.35%
2019/03/05	12	13.03	2	13.25	12.65	10	123	8.08%
2018/12/21	0	0.00	1	10.55	10.55	-1	74	-1.34%
2018/12/07	0	0.00	0.5	10.90	10.95	-0.5	96	-0.52%
2018/10/25	20	10.38	0	0.00	10.35	20	75	26.35%
2018/10/19	1	10.80	0	0.00	10.80	1	71	1.39%
2018/10/02	0	0.00	1	12.00	12.00	-1	73	-1.37%
2018/05/30	10	10.90	0	0.00	10.95	10	109	9.14%
2018/05/29	10	10.95	0	0.00	11.05	10	107	9.27%
2018/05/10	10	11.70	0	0.00	11.65	10	103	9.65%
2018/05/02	0	0.00	5.4	11.99	12.00	-5.4	106	-5.06%
2018/03/20	2	12.50	0	0.00	12.50	2	154	1.30%
2018/03/13	0	0.00	2	12.80	12.75	-2	154	-1.29%
2018/03/07	0	0.00	1	12.65	12.65	-1	153	-0.65%
2018/03/06	0	0.00	1	12.75	12.80	-1	153	-0.65%
2018/03/02	0	0.00	3	12.65	12.70	-3	150	-1.99%
2018/02/22	0	0.00	2	12.50	12.60	-2	151	-1.32%
2018/01/29	0	0.00	1	13.10	13.10	-1	162	-0.62%
2018/01/19	0	0.00	0.1	13.15	13.25	-0.1	164	-0.06%
2018/01/18	0	0.00	1	13.10	13.25	-1	165	-0.61%
2018/01/17	5	13.10	0	0.00	13.20	5	164	3.04%