友輝 (4933)-元大-前金券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	67.20	66.00	-1	769	-0.13%
2024/12/16	1	66.00	0	0.00	66.10	1	799	0.13%
2024/12/12	0.2	71.07	0	0.00	70.60	0.2	868	0.02%
2024/12/11	1	70.50	5	70.50	71.50	-4	871	-0.46%
2024/12/10	4	71.95	4	69.00	69.10	0	880	0.00%
2024/12/09	0.4	69.99	0	0.00	70.50	0.4	882	0.05%
2024/11/27	0	0.00	30	65.23	63.90	-30	899	-3.33%
2024/11/26	26	66.79	2	67.30	66.70	24	889	2.70%
2024/11/25	6	65.10	0	0.00	65.50	6	881	0.68%
2024/11/08	9	63.24	1	62.70	63.70	8	891	0.90%
2024/11/07	2	64.10	0	0.00	64.70	2	890	0.22%
2024/10/29	4	67.45	0	0.00	67.30	4	930	0.43%
2024/10/28	14	68.81	60	70.72	68.70	-46	948	-4.85%
2024/10/25	1	71.60	0	0.00	71.80	1	953	0.10%
2024/10/24	0	0.00	0	71.16	70.40	0	1,039	0.00%
2024/10/23	1	72.10	1	72.00	71.70	0	1,091	0.00%
2024/10/18	4	68.55	0	0.00	68.40	4	1,077	0.37%
2024/10/14	0	0.00	3	68.10	69.60	-3	1,106	-0.27%
2024/10/11	12	68.12	0	0.00	68.10	12	1,133	1.06%
2024/10/09	24	70.92	0	0.00	69.50	24	1,172	2.05%
2024/10/08	3.4	74.82	0	0.00	73.90	3.4	1,140	0.30%
2024/10/04	20	69.60	0	0.00	71.50	20	1,115	1.79%
2024/09/27	0	0.00	20	71.26	70.60	-20	1,093	-1.83%
2024/09/24	0	0.00	1	72.00	72.00	-1	1,064	-0.09%
2024/09/20	0	0.00	1	74.20	73.80	-1	1,045	-0.10%
2024/09/19	1	75.90	0	0.00	75.60	1	1,026	0.10%
2024/09/18	23	76.91	4	78.15	75.60	19	1,013	1.87%
2024/09/16	6	75.80	6	77.32	77.40	0	983	0.00%
2024/09/13	2	73.10	0	0.00	73.30	2	917	0.22%
2024/09/12	4	71.55	4	71.93	71.00	0	889	0.00%
2024/09/11	4	70.93	4	71.23	71.70	0	865	0.00%
2024/09/10	1	70.90	1	70.60	68.50	0	824	0.00%
2024/09/09	2	68.85	2	69.45	72.60	0	765	0.00%
2024/09/06	0	0.00	3	66.20	66.00	-3	713	-0.42%
2024/09/05	10	67.20	0	0.00	66.00	10	710	1.41%
2024/09/02	3	69.07	0	0.00	68.00	3	702	0.43%
2024/08/08	0	0.00	1	65.40	64.90	-1	664	-0.15%
2024/08/06	0	0.00	1	58.70	60.30	-1	656	-0.15%
2024/08/05	1	63.50	2	63.60	61.20	-1	654	-0.15%
2024/07/31	2	73.00	1	74.90	72.80	1	762	0.13%
2024/07/29	6	77.13	4	72.63	70.30	2	722	0.28%
2024/07/26	0	75.60	0	0.00	76.70	0	626	0.00%
2024/07/23	1	72.50	1	72.40	69.80	0	570	0.00%
2024/07/18	0	0.00	0	71.47	72.00	0	546	0.00%
2024/07/17	3	73.60	3	73.60	72.40	0	541	0.00%
2024/07/16	2	73.29	2	71.60	73.50	0	535	0.00%
2024/07/15	2	71.75	2	72.00	72.60	0	525	0.00%
2024/07/12	1	71.69	1	70.71	69.50	0	501	0.00%
2024/07/11	1	69.61	1	70.50	71.60	0	466	0.00%
2024/07/10	0	0.00	1	65.40	65.90	-1	423	-0.24%
2024/06/25	0	0.00	1	63.50	63.60	-1	429	-0.23%
2024/06/24	1	64.10	0	0.00	64.10	1	430	0.23%
2024/05/23	0	0.00	0.1	63.39	62.20	-0.1	520	-0.01%
2024/05/09	0.1	66.09	0	0.00	64.70	0.1	688	0.01%
2024/05/07	8	65.60	8	67.49	67.70	0	636	0.00%
2024/05/06	0	0.00	1	61.70	61.60	-1	567	-0.18%
2024/04/19	0	0.00	10	55.42	55.70	-10	608	-1.64%
2024/04/16	0	0.00	2	55.75	56.00	-2	624	-0.32%
2024/04/09	1	59.50	0	0.00	59.00	1	636	0.16%
2024/03/25	0	0.00	1	58.00	58.40	-1	698	-0.14%
2024/03/07	2	65.25	2	63.95	63.60	0	1,109	0.00%
2024/02/20	2	65.80	0	0.00	67.00	2	1,053	0.19%
2024/02/02	0	0.00	1	61.60	61.20	-1	1,002	-0.10%
2024/02/01	2	62.20	2	62.60	61.40	0	998	0.00%
2024/01/23	0	0.00	1	58.20	59.10	-1	969	-0.10%
2024/01/12	0	0.00	2	55.70	54.80	-2	1,055	-0.19%
2024/01/10	1	56.70	0	0.00	57.00	1	1,068	0.09%
2024/01/08	0	0.00	1	58.50	57.60	-1	1,131	-0.09%
2023/12/28	1	58.10	0	0.00	56.70	1	1,550	0.06%
2023/12/20	0	0.00	0.1	57.00	56.60	-0.1	1,624	-0.01%
2023/12/13	1	61.90	4	62.85	61.60	-3	1,577	-0.19%
2023/12/11	2	59.50	0	0.00	59.20	2	1,355	0.15%
2023/12/04	4	58.03	0	0.00	58.90	4	1,364	0.29%
2023/11/28	0	0.00	4	54.30	54.80	-4	1,476	-0.27%
2023/11/27	0.5	54.76	3	54.53	54.20	-2.5	1,550	-0.16%
2023/11/22	0.1	54.60	0	0.00	54.70	0.1	1,579	0.01%
2023/11/21	2	55.20	0	0.00	55.50	2	1,562	0.13%
2023/11/20	0.1	52.34	0	0.00	52.30	0.1	1,535	0.00%
2023/11/15	0.3	52.73	1	52.40	52.90	-0.7	1,526	-0.05%
2023/11/14	0	0.00	0.6	52.80	52.80	-0.6	1,520	-0.04%
2023/11/13	0.1	53.20	0	52.60	52.50	0.1	1,539	0.00%
2023/11/09	1	55.20	0	0.00	54.30	1	1,542	0.06%
2023/11/07	0.4	54.16	0	0.00	53.30	0.4	1,541	0.02%
2023/11/06	2	53.75	2	54.50	54.40	0	1,552	0.00%
2023/11/03	0.2	52.42	0	0.00	52.50	0.2	1,551	0.02%
2023/11/02	0.5	52.60	0	0.00	52.80	0.5	1,551	0.03%
2023/11/01	0.1	51.60	2.1	51.65	51.80	-2	1,572	-0.13%
2023/10/31	0.2	53.00	0	0.00	51.60	0.2	1,575	0.01%
2023/10/30	0.4	54.12	0.5	54.30	53.30	-0.1	1,558	0.00%
2023/10/25	2.2	58.99	1	57.50	57.50	1.2	1,514	0.08%
2023/10/20	0	0.00	2	60.20	60.00	-2	1,469	-0.14%
2023/10/17	4	61.45	3	61.93	58.10	1	1,401	0.07%
2023/10/13	6.7	61.76	4.1	62.86	61.40	2.6	1,325	0.20%
2023/10/12	2	61.30	1	61.30	61.30	1	1,236	0.08%
2023/10/06	0	0.00	0.1	57.50	56.40	-0.1	1,136	-0.01%
2023/10/05	2	59.15	0	0.00	56.70	2	1,105	0.18%
2023/10/04	4	57.20	4	58.30	57.20	0	1,019	0.00%
2023/10/03	2	52.70	12.3	53.23	55.60	-10.3	860	-1.20%
2023/09/28	0	0.00	1	51.10	50.30	-1	790	-0.13%
2023/09/27	1	50.80	1	49.25	51.30	0	771	0.00%
2023/09/26	1	50.30	2	49.93	49.65	-1	752	-0.13%
2023/09/25	1	47.90	0	0.00	48.30	1	725	0.14%
2023/09/21	0	0.00	2	48.18	47.80	-2	711	-0.28%
2023/09/14	3	49.43	1	49.35	48.95	2	666	0.30%
2023/09/12	1	46.75	0	0.00	48.80	1	626	0.16%
2023/09/11	0	0.00	10	46.80	48.75	-10	596	-1.68%
2023/09/08	10	45.39	0	0.00	45.00	10	566	1.76%
2023/09/07	0	0.00	4	45.74	46.05	-4	553	-0.73%
2023/09/06	0	0.00	1	46.05	47.00	-1	537	-0.19%
2023/09/05	14	51.56	5	51.25	49.75	9	513	1.75%
2023/09/04	4	49.80	0	49.45	49.35	4	472	0.84%
2023/09/01	0	0.00	8	50.73	50.00	-8	440	-1.81%
2023/08/31	4	49.23	12	48.68	48.50	-8	365	-2.18%
2023/08/30	17	47.40	12	47.40	47.40	5	284	1.75%
2023/08/29	3	42.90	2	42.98	43.10	1	244	0.41%
2023/08/11	0	0.00	2	40.70	40.20	-2	147	-1.35%
2023/08/09	4	40.24	4	40.85	40.10	0	123	0.00%
2023/08/07	2	39.90	0.1	38.58	39.50	1.9	107	1.75%
2023/08/04	0	0.00	0.1	38.75	38.75	-0.1	79	-0.08%
2023/08/01	0	0.00	4	35.19	35.80	-4	65	-6.15%
2023/07/31	5	37.98	0.3	38.30	38.20	4.7	61	7.60%
2023/07/28	0	0.00	0.1	37.50	37.30	-0.1	54	-0.11%
2023/07/13	0	0.00	0	37.35	36.70	0	48	-0.03%
2023/07/11	0	0.00	1	37.40	36.90	-1	47	-2.10%
2023/07/10	0	0.00	0.1	37.15	36.95	-0.1	47	-0.13%
2023/06/28	0.1	36.45	0	0.00	36.50	0.1	43	0.15%
2023/06/26	0	0.00	1	37.05	37.30	-1	42	-2.34%
2023/06/21	0	0.00	1.1	37.09	36.90	-1.1	42	-2.50%
2023/06/20	0	0.00	0.1	36.60	36.30	-0.1	40	-0.15%
2023/06/14	0	0.00	1	36.50	36.30	-1	39	-2.56%
2023/06/09	0	0.00	0.1	35.67	36.00	-0.1	37	-0.35%
2023/06/08	0	0.00	0.1	35.25	35.10	-0.1	35	-0.17%
2023/06/07	0	0.00	0.1	35.10	35.00	-0.1	36	-0.16%
2023/06/05	0	0.00	0.1	34.95	34.85	-0.1	37	-0.13%
2023/06/02	0	0.00	0.2	34.95	34.60	-0.2	39	-0.50%
2023/05/31	0	35.05	0.1	34.87	34.85	-0.1	40	-0.26%
2023/05/30	0	0.00	1	34.75	34.80	-1	41	-2.40%
2023/05/29	0	34.00	0.1	34.50	34.60	0	44	-0.08%
2023/05/26	0	0.00	0.1	34.61	34.35	-0.1	44	-0.11%
2023/05/18	0	0.00	0.1	34.80	34.70	-0.1	45	-0.15%
2023/05/17	0	0.00	1.3	34.53	34.45	-1.3	46	-2.89%
2023/05/12	0	0.00	1.5	34.42	34.50	-1.5	47	-3.12%
2023/05/10	0	0.00	0.2	35.00	34.55	-0.2	51	-0.34%
2023/04/25	0	34.90	0	0.00	35.10	0	55	0.04%
2023/03/27	0	0.00	0	38.00	35.25	0	49	-0.04%
2023/03/17	0	34.35	0	0.00	34.60	0	47	0.09%
2023/03/15	0.1	35.10	0	0.00	35.10	0.1	46	0.11%
2023/03/10	0	35.45	0	0.00	35.45	0	45	0.08%
2023/03/09	0.1	36.05	0	0.00	35.95	0.1	43	0.29%
2023/03/08	0.1	36.00	0	0.00	36.20	0.1	42	0.15%
2023/03/07	0.1	36.00	0	0.00	36.05	0.1	42	0.15%
2023/03/03	0	0.00	1	35.65	35.65	-1	40	-2.49%
2023/03/01	0.1	34.20	0	0.00	34.95	0.1	38	0.35%
2023/02/24	0.1	34.20	0	0.00	34.05	0.1	35	0.19%
2023/02/23	0.2	33.99	0	0.00	34.00	0.2	34	0.66%
2023/02/09	0.1	33.00	0	0.00	33.00	0.1	28	0.24%
2023/02/06	0.1	31.90	0	0.00	32.05	0.1	22	0.33%
2023/02/01	0.1	31.60	0	0.00	31.50	0.1	20	0.35%
2023/01/31	0.1	31.55	0	0.00	31.20	0.1	20	0.71%
2023/01/30	0.2	31.46	0	0.00	31.05	0.2	19	0.80%
2023/01/17	0.1	31.33	0	0.00	31.00	0.1	19	0.76%
2023/01/12	0.1	31.45	0	0.00	31.50	0.1	17	0.41%
2023/01/11	0.1	31.30	0	0.00	31.15	0.1	17	0.28%
2023/01/05	0.1	31.40	0	0.00	31.55	0.1	18	0.40%
2023/01/03	0.1	31.40	0	0.00	31.50	0.1	18	0.39%
2022/12/30	0	31.10	0	0.00	31.20	0	19	0.16%
2022/12/28	1	31.30	0	0.00	31.35	1	19	5.09%
2022/12/19	0.1	31.95	0	0.00	31.80	0.1	21	0.34%
2022/12/15	0	0.00	0.1	33.00	31.90	-0.1	21	-0.33%
2022/12/13	1	31.80	0.1	32.68	31.95	0.9	21	4.10%
2022/12/06	1	31.90	0	0.00	32.00	1	21	4.69%
2022/12/01	5.1	32.15	0	0.00	32.05	5.1	21	23.91%
2022/11/30	0.3	31.80	0	0.00	31.90	0.3	21	1.26%
2022/11/29	0.1	31.70	0	0.00	31.70	0.1	21	0.35%
2022/11/25	0.1	31.50	0	0.00	31.70	0.1	21	0.35%
2022/09/27	0	32.40	0	0.00	33.00	0	37	0.04%
2022/06/23	0.1	36.50	0	0.00	36.55	0.1	56	0.11%
2022/06/20	0.1	37.35	0	0.00	37.10	0.1	56	0.11%
2022/06/08	0	39.15	0	0.00	39.35	0	68	0.00%
2022/05/30	0.1	39.15	0	0.00	39.15	0.1	71	0.08%
2022/05/18	0.1	39.00	0	0.00	39.00	0.1	75	0.08%
2022/01/10	1	38.10	0	0.00	37.95	1	150	0.66%
2022/01/07	0	0.00	1	37.15	37.45	-1	150	-0.67%
2021/10/15	0	0.00	2	30.78	30.75	-2	150	-1.33%
2021/09/30	0	0.00	1	31.00	30.90	-1	209	-0.48%
2021/08/18	0	0.00	1	33.80	34.65	-1	233	-0.43%
2021/08/06	0	0.00	1	38.20	38.00	-1	252	-0.40%
2021/07/26	10	39.73	0	0.00	39.80	10	327	3.05%
2021/07/16	0	0.00	2	39.50	39.50	-2	401	-0.50%
2021/07/08	7	42.48	0	0.00	42.80	7	429	1.63%
2021/06/03	0	0.00	1	40.50	40.50	-1	984	-0.10%
2021/05/07	0	0.00	1	43.10	43.90	-1	1,220	-0.08%
2021/05/05	1	42.35	0	0.00	41.85	1	1,223	0.08%
2021/04/27	1	47.00	1	47.35	47.30	0	1,187	0.00%
2021/04/22	0	0.00	1	45.20	44.65	-1	1,171	-0.09%
2021/04/20	0	0.00	1	46.65	46.00	-1	1,150	-0.09%
2021/04/19	2	45.28	2	45.28	45.45	0	1,156	0.00%
2021/04/16	2	45.03	0	0.00	45.20	2	1,150	0.17%
2021/04/14	2	44.00	0	0.00	43.50	2	1,143	0.17%
2021/04/13	12	45.60	2	45.68	43.80	10	1,144	0.87%
2021/04/12	1	45.70	0	0.00	45.60	1	1,130	0.09%
2021/04/09	1	48.05	2	47.63	46.50	-1	1,128	-0.09%
2021/04/08	2	51.00	2	51.80	48.55	0	1,100	0.00%
2021/04/07	0	0.00	3	45.75	47.85	-3	999	-0.30%
2021/04/06	5	44.71	5	45.59	45.90	0	1,002	0.00%
2021/03/30	4	44.33	2	44.50	44.50	2	936	0.21%
2021/03/29	0	0.00	10	44.10	44.85	-10	884	-1.13%
2021/03/25	1	40.55	1	40.95	40.50	0	862	0.00%
2021/03/24	0	0.00	1	41.40	40.85	-1	876	-0.11%
2021/03/23	6	41.73	0	0.00	41.30	6	881	0.68%
2021/03/18	0	0.00	2	40.70	40.80	-2	920	-0.22%
2021/03/16	3	39.90	0	0.00	39.80	3	991	0.30%
2021/03/15	0	0.00	3	39.37	39.40	-3	1,060	-0.28%
2021/03/04	0	0.00	1	41.20	41.05	-1	1,564	-0.06%
2021/02/26	1	42.65	0	0.00	42.40	1	1,750	0.06%
2021/02/25	2	44.33	0	0.00	43.50	2	1,792	0.11%
2021/02/23	2	44.83	1	43.80	45.35	1	1,982	0.05%
2021/02/22	1	45.60	2	46.08	45.30	-1	1,969	-0.05%
2021/02/19	0	0.00	2	42.80	45.00	-2	1,935	-0.10%
2021/02/17	0	0.00	2	40.20	41.30	-2	1,906	-0.10%
2021/02/05	2	39.65	0	0.00	39.20	2	1,895	0.11%
2021/02/04	0	0.00	1	40.00	39.40	-1	1,892	-0.05%
2021/02/03	0	0.00	5	39.90	39.80	-5	1,889	-0.26%
2021/01/29	0	0.00	14	40.87	40.10	-14	1,827	-0.77%
2021/01/28	0	0.00	3	39.00	39.65	-3	1,806	-0.17%
2021/01/27	6	39.62	0	0.00	39.20	6	1,801	0.33%
2021/01/25	0	0.00	50	39.61	39.25	-50	1,789	-2.79%
2021/01/21	0	0.00	50	37.36	37.55	-50	1,797	-2.78%
2021/01/18	0	0.00	5	38.50	39.20	-5	1,787	-0.28%
2021/01/12	1	40.55	1	41.15	40.80	0	1,768	0.00%
2021/01/04	3	41.03	11	40.40	41.20	-8	1,743	-0.46%
2020/12/31	1	41.00	1	41.10	41.05	0	1,730	0.00%
2020/12/30	5	42.47	3	42.18	42.05	2	1,727	0.12%
2020/12/29	12	43.02	1	43.95	43.95	11	1,702	0.65%
2020/12/28	0	0.00	2	41.13	41.30	-2	1,636	-0.12%
2020/12/25	1	41.35	0	0.00	40.60	1	1,618	0.06%
2020/12/22	0	0.00	1	40.80	38.85	-1	1,590	-0.06%
2020/12/18	0	0.00	1	39.80	39.70	-1	1,571	-0.06%
2020/12/17	0	0.00	1	40.40	40.85	-1	1,562	-0.06%
2020/12/16	0	0.00	1	41.15	41.00	-1	1,563	-0.06%
2020/12/14	1	42.10	0	0.00	42.10	1	1,544	0.06%
2020/12/11	1	41.50	0	0.00	40.80	1	1,567	0.06%
2020/12/10	1	44.65	1	43.60	42.80	0	1,542	0.00%
2020/12/09	3	46.38	7	45.26	45.20	-4	1,523	-0.26%
2020/12/08	7	45.43	2	45.25	46.30	5	1,460	0.34%
2020/12/07	15	42.48	6	42.30	44.65	9	1,343	0.67%
2020/12/02	1	40.60	0	0.00	41.00	1	1,203	0.08%
2020/12/01	1	41.30	1	40.55	40.50	0	1,162	0.00%
2020/11/30	1	41.20	0.5	40.10	40.35	0.5	1,135	0.04%
2020/11/23	1	36.90	0	0.00	36.55	1	969	0.10%
2020/11/20	0	0.00	1	33.00	34.25	-1	805	-0.12%
2020/10/16	2	30.00	2	30.48	30.15	0	660	0.00%
2020/10/12	0	0.00	3	29.60	29.25	-3	639	-0.47%
2020/09/24	1	29.10	0	0.00	28.70	1	619	0.16%
2020/09/21	0	0.00	2	30.80	30.50	-2	595	-0.34%
2020/09/16	1	33.45	2	32.90	32.10	-1	564	-0.18%
2020/09/07	0	0.00	3	32.05	30.60	-3	429	-0.70%
2020/09/01	8	32.40	0	0.00	32.15	8	305	2.62%
2020/08/31	0	0.00	1	28.65	30.55	-1	236	-0.42%
2020/08/28	0	0.00	1	28.05	27.80	-1	208	-0.48%
2020/08/27	0	0.00	1	28.30	27.80	-1	199	-0.50%
2020/08/19	0	0.00	1	26.00	26.05	-1	166	-0.60%
2020/08/12	1	25.50	0	0.00	25.50	1	158	0.63%
2020/08/10	4	25.55	0	0.00	25.65	4	153	2.60%
2020/01/03	0	0.00	1	26.15	26.20	-1	129	-0.77%
2019/12/19	1	25.85	0	0.00	25.85	1	138	0.72%
2019/11/21	0	0.00	3	25.10	25.15	-3	178	-1.68%
2019/10/16	1	25.85	0	0.00	25.95	1	521	0.19%
2019/10/01	0	0.00	1	27.00	26.80	-1	718	-0.14%
2019/09/25	1	27.35	0	0.00	27.40	1	725	0.14%
2019/09/23	1	27.80	0	0.00	28.10	1	760	0.13%
2019/09/19	1	28.10	0	0.00	28.20	1	782	0.13%
2019/09/18	6	28.25	0	0.00	28.20	6	785	0.76%
2019/09/04	1	29.80	1	29.75	29.75	0	834	0.00%
2019/08/15	0	0.00	1	27.85	28.15	-1	909	-0.11%
2019/08/14	0	0.00	2	29.95	29.90	-2	929	-0.22%
2019/08/12	1	31.20	0	0.00	30.60	1	975	0.10%
2019/08/08	0	0.00	1	30.90	30.85	-1	996	-0.10%
2019/08/06	1	30.70	0	0.00	30.70	1	1,004	0.10%
2019/08/01	2	33.65	0	0.00	33.40	2	1,010	0.20%
2019/07/30	1	35.10	2	34.28	33.00	-1	995	-0.10%
2019/07/16	2	33.70	0	0.00	33.30	2	1,002	0.20%
2019/07/12	0	0.00	10	31.95	32.80	-10	1,072	-0.93%
2019/07/10	1	31.30	0	0.00	31.20	1	1,069	0.09%
2019/07/09	10	30.70	5	31.04	31.15	5	1,073	0.47%
2019/05/31	1	30.00	0	0.00	29.60	1	2,330	0.04%
2019/05/29	0	0.00	2	28.75	28.75	-2	2,313	-0.09%
2019/05/24	7	28.32	0	0.00	28.00	7	2,288	0.31%
2019/05/23	0	0.00	2	27.30	28.35	-2	2,278	-0.09%
2019/05/22	7	27.99	0	0.00	27.70	7	2,274	0.31%
2019/05/20	0	0.00	11	28.72	27.40	-11	2,241	-0.49%
2019/05/16	1	31.05	0	0.00	30.30	1	2,182	0.05%
2019/04/26	0	0.00	11	31.35	31.40	-11	2,011	-0.55%
2019/04/23	5	34.35	6	34.48	33.10	-1	1,924	-0.05%
2019/04/22	2	37.50	1	37.05	36.75	1	1,843	0.05%
2019/04/19	7	37.59	12	37.13	37.30	-5	1,809	-0.28%
2019/04/17	0	0.00	3	35.63	35.35	-3	1,676	-0.18%
2019/04/16	3	36.05	0	0.00	36.05	3	1,651	0.18%
2019/04/15	1	35.25	1	35.10	35.20	0	1,627	0.00%
2019/04/12	3	35.37	1	35.70	34.85	2	1,602	0.12%
2019/04/11	1	36.25	0	0.00	35.15	1	1,568	0.06%
2019/04/10	2	36.73	1	36.40	36.40	1	1,534	0.07%
2019/04/09	6	36.57	2	36.35	36.20	4	1,501	0.27%
2019/04/08	0	0.00	1	40.15	37.95	-1	1,464	-0.07%
2019/04/03	12	38.56	18	38.56	38.80	-6	1,412	-0.42%
2019/04/02	9	36.92	6	36.08	36.65	3	1,336	0.22%
2019/04/01	10	36.91	3	37.45	37.15	7	1,286	0.54%
2019/03/29	8	35.55	7	34.67	36.50	1	1,194	0.08%
2019/03/28	8	34.10	34	33.68	34.00	-26	1,073	-2.42%
2019/03/27	30	32.37	2	32.43	32.35	28	963	2.90%
2019/03/26	17	32.71	12	32.74	32.60	5	924	0.54%
2019/03/25	2	32.00	6	32.06	31.20	-4	827	-0.48%
2019/03/22	6	32.09	6	32.23	32.25	0	706	0.00%
2019/03/21	5	29.22	0	0.00	29.35	5	582	0.86%
2019/03/20	2	28.68	1	29.30	29.00	1	547	0.18%
2019/03/19	6	30.28	6	29.33	29.10	0	506	0.00%
2019/03/18	0	0.00	1	28.85	29.10	-1	471	-0.21%
2019/03/15	0	0.00	4	29.94	30.10	-4	432	-0.93%
2019/03/14	6	29.70	4	29.73	29.75	2	382	0.52%
2019/03/11	12	25.11	10	25.15	25.15	2	147	1.36%
2018/10/19	0	0.00	1	20.05	20.10	-1	211	-0.47%
2018/10/03	1	21.95	0	0.00	21.70	1	192	0.52%
2018/10/01	0	0.00	1	22.70	22.70	-1	173	-0.58%
2018/09/28	0	0.00	1	20.70	20.65	-1	164	-0.61%
2018/09/07	0	0.00	1	20.40	20.70	-1	162	-0.62%
2018/09/05	1	21.20	0	0.00	21.20	1	161	0.62%
2018/08/17	28	20.80	0	0.00	21.05	28	147	19.00%
2018/08/16	30	20.90	0	0.00	21.25	30	143	20.84%
2018/08/15	33	21.08	0	0.00	21.10	33	141	23.30%
2018/08/10	0	0.00	10	20.65	20.65	-10	90	-11.05%
2018/07/31	10	18.60	0	0.00	18.60	10	73	13.65%
2018/06/05	0.2	20.40	0	0.00	20.50	0.2	46	0.43%