亞電 (4939)-元大-前金券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.00
漲跌
▲0.45
漲幅
+2.19%
成交量
294張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	20.85	21.00	-2	1,715	-0.12%
2024/04/23	0	0.00	1	20.60	20.55	-1	1,755	-0.06%
2024/04/16	0	0.00	1	20.15	20.70	-1	1,842	-0.05%
2024/04/12	0	0.00	1	21.60	21.65	-1	1,841	-0.05%
2024/04/09	1	22.10	0	0.00	21.95	1	1,910	0.05%
2024/04/08	0	22.20	1	22.45	22.35	-1	1,928	-0.05%
2024/04/03	1	22.15	0	0.00	22.25	1	1,935	0.05%
2024/04/01	0	22.75	2	22.65	22.75	-2	1,998	-0.10%
2024/03/29	1	22.05	10	22.00	22.40	-9	2,096	-0.43%
2024/03/27	1	22.60	0	22.60	22.60	1	2,093	0.05%
2024/03/26	1	23.25	0	0.00	22.70	1	2,086	0.05%
2024/03/19	0	22.55	0	0.00	22.00	0	2,258	0.00%
2024/03/14	0	22.00	0	0.00	21.60	0	2,375	0.00%
2024/03/13	0	21.40	3	21.35	21.40	-3	2,469	-0.12%
2024/03/12	0	0.00	1	22.25	22.00	-1	2,637	-0.04%
2024/03/11	1	22.25	0	0.00	21.80	1	2,669	0.04%
2024/03/08	0	22.55	90	22.86	22.45	-90	2,707	-3.32%
2024/03/07	6	25.78	16	24.76	24.70	-10	2,660	-0.38%
2024/03/06	91	26.57	16	27.13	26.50	75	2,608	2.87%
2024/03/05	20	25.90	6	26.17	26.10	14	2,480	0.56%
2024/03/04	1	25.25	0	0.00	25.35	1	2,376	0.04%
2024/03/01	1	25.25	1	24.55	25.15	0	2,340	0.00%
2024/02/27	2	24.30	3	24.62	24.35	-1	2,270	-0.04%
2024/02/26	7	24.99	2.1	24.74	24.80	4.9	2,208	0.22%
2024/02/23	0	0.00	3	23.90	23.60	-3	2,134	-0.14%
2024/02/22	2	23.70	0	0.00	23.65	2	2,123	0.09%
2024/02/21	25	23.99	0	24.35	23.80	25	2,111	1.18%
2024/02/20	0.1	24.15	0	0.00	24.40	0.1	2,086	0.00%
2024/02/19	7	24.29	32	24.88	24.30	-25	2,052	-1.22%
2024/02/16	19	24.14	1	23.60	24.25	18	1,931	0.93%
2024/02/15	2	23.75	0	0.00	23.45	2	1,883	0.11%
2024/01/30	0	0.00	2	22.28	22.50	-2	1,781	-0.11%
2024/01/29	1	21.25	0	0.00	21.40	1	1,701	0.06%
2024/01/26	2	22.20	0	0.00	21.30	2	1,692	0.12%
2024/01/24	0	0.00	1	22.55	22.65	-1	1,617	-0.06%
2024/01/23	0	0.00	4	23.20	23.20	-4	1,554	-0.26%
2024/01/17	1	21.10	0	0.00	20.85	1	1,431	0.07%
2024/01/16	0	0.00	1	22.10	22.45	-1	1,388	-0.07%
2024/01/05	1	21.05	0	0.00	21.15	1	1,280	0.08%
2024/01/03	20	22.19	18	22.52	22.05	2	1,252	0.16%
2023/12/28	0	0.00	1	22.00	21.85	-1	1,154	-0.09%
2023/12/27	39	22.36	0	0.00	22.35	39	1,135	3.43%
2023/12/26	15	22.50	48	22.69	22.80	-33	1,087	-3.03%
2023/12/19	1	21.25	3	20.57	20.75	-2	961	-0.21%
2023/12/18	18	21.33	0	0.00	21.25	18	942	1.91%
2023/12/15	0	0.00	9	22.80	21.80	-9	922	-0.98%
2023/12/14	2	22.13	8	22.27	22.50	-6	846	-0.71%
2023/12/13	7	21.93	5	21.21	21.90	2	741	0.27%
2023/12/08	16	21.13	2	20.90	21.40	14	605	2.31%
2023/12/07	7	21.19	4	21.25	21.55	3	500	0.60%
2023/12/06	1	19.35	13	19.63	19.60	-12	315	-3.80%
2023/12/05	10	19.23	4	18.55	19.25	6	269	2.22%
2023/12/04	0	0.00	5	18.40	18.25	-5	205	-2.43%
2023/11/30	0	0.00	30	17.65	17.65	-30	185	-16.16%
2023/11/28	0	17.50	0	0.00	17.35	0	182	0.00%
2023/11/20	0	0.00	0	17.40	17.55	0	172	0.00%
2023/11/15	0	0.00	0	17.40	17.55	0	168	-0.02%
2023/11/14	5	17.45	5	17.59	17.65	0	163	0.00%
2023/11/13	0	0.00	1	17.15	17.15	-1	153	-0.65%
2023/11/10	1	16.70	0	0.00	16.85	1	149	0.67%
2023/11/06	0	0.00	1	17.15	16.95	-1	144	-0.69%
2023/10/13	0	0.00	0.3	17.22	17.15	-0.3	203	-0.14%
2023/09/25	0	16.55	0	0.00	16.80	0	262	0.01%
2023/09/22	1.2	16.41	0	0.00	16.45	1.2	260	0.44%
2023/09/19	2	16.75	0	0.00	16.70	2	261	0.77%
2023/08/28	0.1	16.50	0	0.00	16.40	0.1	278	0.02%
2023/08/18	0	16.70	0	0.00	16.65	0	285	0.00%
2023/08/10	3	16.70	0	0.00	16.65	3	287	1.04%
2023/08/09	6	17.00	0	0.00	17.05	6	285	2.10%
2023/08/08	1	17.15	0	0.00	17.15	1	294	0.34%
2023/08/02	0	0.00	10	17.87	17.90	-10	394	-2.54%
2023/07/31	0.1	17.35	0	0.00	17.40	0.1	378	0.03%
2023/07/25	0	0.00	1	17.60	17.35	-1	366	-0.27%
2023/07/24	0	0.00	0.1	17.25	17.20	-0.1	357	-0.01%
2023/07/13	1	17.20	0	0.00	17.05	1	332	0.30%
2023/07/12	0	0.00	1	17.75	17.70	-1	318	-0.31%
2023/07/11	0	0.00	0.1	17.00	16.90	-0.1	296	-0.02%
2023/07/10	1	17.10	1	17.50	16.90	0	293	0.00%
2023/07/05	0	0.00	1	16.50	16.45	-1	274	-0.36%
2023/07/03	5	16.25	0	0.00	16.35	5	272	1.84%
2023/06/27	2	16.55	0	0.00	16.70	2	255	0.78%
2023/06/19	5	16.90	0	0.00	16.85	5	253	1.97%
2023/06/16	0	16.85	0	0.00	16.80	0	254	0.00%
2023/06/12	0	16.95	0	0.00	16.85	0	252	0.01%
2023/06/09	3	16.83	0	0.00	16.90	3	251	1.19%
2023/06/08	0.1	17.15	0	0.00	17.25	0.1	249	0.03%
2023/06/07	0	0.00	1	17.35	17.30	-1	246	-0.40%
2023/06/02	3	17.05	0	0.00	17.00	3	250	1.20%
2023/06/01	1	17.10	0	0.00	17.10	1	249	0.40%
2023/05/23	0	0.00	0	17.50	17.35	0	246	-0.02%
2023/05/19	0	16.85	0	0.00	17.00	0	247	0.02%
2023/05/18	2	16.90	0	0.00	16.95	2	246	0.81%
2023/05/15	2	17.15	0	0.00	17.00	2	243	0.82%
2023/05/11	3	17.45	0	0.00	17.30	3	232	1.29%
2023/05/10	0	0.00	10	18.32	18.10	-10	211	-4.72%
2023/05/09	0	0.00	5	17.03	17.30	-5	129	-3.87%
2023/04/24	0	0.00	0	16.25	16.25	0	128	0.00%
2023/04/18	0	0.00	1	17.05	16.85	-1	129	-0.77%
2023/04/13	0	0.00	3	16.50	16.40	-3	134	-2.22%
2023/03/31	0	0.00	1	16.40	16.30	-1	135	-0.74%
2023/03/30	0	0.00	0	16.40	16.35	0	134	0.00%
2023/03/28	1	16.25	0	0.00	16.30	1	138	0.72%
2023/03/22	0	16.65	1	16.55	16.60	-1	138	-0.72%
2023/03/16	0	16.50	0	0.00	16.05	0	135	0.00%
2023/03/15	6	16.36	0	0.00	16.30	6	135	4.44%
2023/03/09	0	0.00	7	17.28	17.15	-7	144	-4.86%
2023/03/07	5	16.45	0	0.00	16.50	5	135	3.69%
2023/03/06	0	17.00	0	0.00	16.55	0	134	0.00%
2023/02/13	20	16.05	6	16.10	16.00	14	122	11.41%
2023/02/09	5	15.95	0	0.00	15.90	5	121	4.11%
2023/02/02	3	15.45	0	0.00	15.65	3	116	2.58%
2023/01/30	3	15.15	0	0.00	15.20	3	115	2.59%
2022/12/16	0	0.00	10	15.65	15.65	-10	124	-8.00%
2022/12/13	2	15.85	0	0.00	15.80	2	124	1.60%
2022/12/06	0	0.00	1	15.75	15.80	-1	128	-0.78%
2022/11/28	1	15.05	0	0.00	15.05	1	135	0.74%
2022/11/24	3	15.05	0	0.00	15.00	3	139	2.15%
2022/10/19	0	0.00	1	15.25	15.20	-1	190	-0.53%
2022/09/28	0	0.00	1	15.00	15.10	-1	199	-0.50%
2022/09/26	2	15.80	7	15.84	15.80	-5	194	-2.57%
2022/09/23	2	16.10	0	0.00	16.15	2	202	0.99%
2022/09/16	3	16.55	0	0.00	16.50	3	211	1.42%
2022/09/13	3	16.45	0	0.00	16.45	3	215	1.40%
2022/09/05	1	17.00	0	0.00	16.45	1	227	0.44%
2022/08/30	1	17.20	0	0.00	17.30	1	223	0.45%
2022/08/22	2	18.03	0	0.00	17.90	2	255	0.78%
2022/08/15	2	16.75	0	0.00	16.90	2	244	0.82%
2022/06/02	0	0.00	1	21.15	21.05	-1	390	-0.26%
2022/06/01	0	0.00	1	22.45	22.80	-1	401	-0.25%
2022/05/27	1	21.75	0	0.00	21.75	1	423	0.24%
2022/05/26	1	21.65	0	0.00	21.65	1	437	0.23%
2022/05/25	1	21.80	0	0.00	21.85	1	444	0.23%
2022/05/13	0	0.00	5	20.46	20.40	-5	533	-0.94%
2022/05/10	0	0.00	1	20.65	20.50	-1	587	-0.17%
2022/04/27	0	0.00	1	20.70	20.70	-1	847	-0.12%
2022/04/19	0	0.00	1	21.85	21.95	-1	1,600	-0.06%
2022/04/13	1	22.30	0	0.00	22.50	1	3,446	0.03%
2022/04/11	1	22.85	0	0.00	22.65	1	3,657	0.03%
2022/04/08	1	23.10	0	0.00	23.20	1	3,690	0.03%
2022/04/07	1	23.10	0	0.00	23.10	1	3,710	0.03%
2022/03/24	1	24.15	0	0.00	24.25	1	3,768	0.03%
2022/03/17	0	0.00	1	23.35	23.70	-1	3,773	-0.03%
2022/03/16	1	22.70	0	0.00	22.85	1	3,763	0.03%
2022/03/15	0	0.00	2	22.85	22.75	-2	3,758	-0.05%
2022/03/11	0	0.00	5	23.05	23.10	-5	3,759	-0.13%
2022/03/10	0	0.00	5	23.50	23.45	-5	3,771	-0.13%
2022/03/09	0	0.00	11	22.93	23.00	-11	3,766	-0.29%
2022/03/08	0	0.00	3	22.80	22.65	-3	3,764	-0.08%
2022/03/07	0	0.00	2	23.35	23.30	-2	3,747	-0.05%
2022/03/03	5	24.95	0	0.00	24.80	5	3,720	0.13%
2022/03/01	1	23.15	2	24.48	24.65	-1	3,694	-0.03%
2022/02/25	0	23.10	0	0.00	23.15	0	3,675	0.00%
2022/02/24	2	23.33	0	0.00	22.85	2	3,669	0.05%
2022/02/22	0	0.00	2	24.00	24.10	-2	3,644	-0.05%
2022/02/21	1	24.55	0	0.00	24.50	1	3,636	0.03%
2022/02/18	0	0.00	2	24.30	24.45	-2	3,637	-0.05%
2022/02/17	0	0.00	32	24.95	24.30	-32	3,629	-0.88%
2022/02/16	0	0.00	2.1	25.10	25.00	-2.1	3,611	-0.06%
2022/02/15	1	24.50	0	0.00	24.50	1	3,601	0.03%
2022/02/14	2	24.10	5	24.22	24.45	-3	3,593	-0.08%
2022/02/10	1	25.55	0	0.00	25.70	1	3,551	0.03%
2022/02/09	0	0.00	2	25.40	25.60	-2	3,542	-0.06%
2022/02/08	1	25.15	1	24.80	25.60	0	3,526	0.00%
2022/02/07	3	24.58	2	24.58	24.90	1	3,504	0.03%
2022/01/25	1	23.35	0	0.00	23.35	1	3,449	0.03%
2022/01/24	1	23.00	1	24.05	24.50	0	3,419	0.00%
2022/01/21	1	24.40	0.4	25.10	24.60	0.6	3,371	0.02%
2022/01/20	1	25.75	0	0.00	25.90	1	3,313	0.03%
2022/01/18	3	26.27	21	26.17	25.50	-18	3,195	-0.56%
2022/01/17	14	27.08	7	27.01	26.80	7	3,093	0.23%
2022/01/14	11	26.99	6	26.58	27.40	5	3,019	0.17%
2022/01/13	15	26.76	15	27.01	27.15	0	2,910	0.00%
2022/01/12	10	26.27	37	26.45	25.55	-27	2,752	-0.98%
2022/01/11	35.1	28.58	37	28.52	28.00	-1.9	2,514	-0.08%
2022/01/10	11	27.60	5	27.69	28.00	6	2,054	0.29%
2022/01/07	21	27.29	26	27.35	27.60	-5	1,849	-0.27%
2022/01/06	16.2	26.43	20	26.73	27.10	-3.8	1,346	-0.28%
2022/01/05	10.2	24.30	17	25.38	26.00	-6.8	648	-1.05%
2022/01/04	0	0.00	10	23.30	23.65	-10	446	-2.24%
2022/01/03	16	23.93	0	0.00	23.70	16	424	3.77%
2021/12/30	0	0.00	3	23.50	23.25	-3	383	-0.78%
2021/12/28	0	0.00	2	22.35	22.00	-2	320	-0.62%
2021/12/27	0	0.00	8	21.80	22.00	-8	318	-2.51%
2021/12/16	5	21.10	0	0.00	20.90	5	288	1.73%
2021/12/14	5	20.85	1	21.10	20.85	4	281	1.42%
2021/11/24	0	0.00	3	20.30	20.40	-3	231	-1.29%
2021/11/17	1	20.55	0	0.00	20.70	1	230	0.43%
2021/11/15	1	19.65	0	0.00	20.00	1	228	0.44%
2021/11/12	1	19.65	0	0.00	19.65	1	233	0.43%
2021/11/01	1	20.80	2	21.00	20.85	-1	294	-0.34%
2021/10/26	2	20.10	0	0.00	20.10	2	332	0.60%
2021/10/21	0	0.00	1	20.10	20.10	-1	396	-0.25%
2021/10/20	0	0.00	2	19.85	19.85	-2	452	-0.44%
2021/10/19	0	0.00	1	19.50	19.70	-1	471	-0.21%
2021/10/18	0	0.00	9	19.23	19.35	-9	483	-1.86%
2021/10/14	0	0.00	3	18.90	19.00	-3	526	-0.57%
2021/10/13	0	0.00	1	18.80	18.90	-1	686	-0.15%
2021/10/06	0	0.00	10	18.84	18.70	-10	905	-1.10%
2021/10/05	3	18.00	3	18.85	19.05	0	940	0.00%
2021/10/04	3	18.63	0	0.00	18.55	3	943	0.32%
2021/09/22	2	20.10	0	0.00	20.10	2	992	0.20%
2021/09/16	2	20.50	0	0.00	20.45	2	1,014	0.20%
2021/09/08	3	20.70	0	0.00	20.80	3	1,033	0.29%
2021/08/27	0	0.00	2	21.90	21.80	-2	1,107	-0.18%
2021/08/20	1	20.50	0	0.00	20.60	1	1,136	0.09%
2021/08/18	1	21.30	0	0.00	21.50	1	1,165	0.09%
2021/08/17	3	20.45	0	0.00	20.45	3	1,166	0.26%
2021/08/09	0	0.00	1	24.10	23.50	-1	1,201	-0.08%
2021/08/06	16	25.57	0	0.00	25.45	16	1,197	1.34%
2021/08/04	0	0.00	5	25.70	25.65	-5	1,220	-0.41%
2021/07/19	12	25.89	17	26.25	25.70	-5	1,390	-0.36%
2021/07/14	5	24.60	0	0.00	24.50	5	1,252	0.40%
2021/06/30	0	0.00	0	24.10	23.90	0	1,917	0.00%
2021/06/03	1	22.80	0	0.00	23.00	1	2,971	0.03%
2021/05/20	0	0.00	1	21.00	21.15	-1	3,305	-0.03%
2021/05/14	3	20.65	1	20.41	20.45	2	3,392	0.06%
2021/05/13	0	0.00	0.3	20.55	20.35	-0.3	3,381	-0.01%
2021/05/12	0	22.50	4	20.20	20.15	-4	3,375	-0.12%
2021/05/10	0	0.00	2	23.60	23.55	-2	3,333	-0.06%
2021/05/04	0	0.00	1	24.30	23.10	-1	3,489	-0.03%
2021/05/03	2	24.90	0	0.00	24.70	2	3,458	0.06%
2021/04/28	6	26.16	0	0.00	26.00	6	3,437	0.17%
2021/04/22	0	0.00	1	26.35	25.70	-1	3,378	-0.03%
2021/04/21	5	26.15	0	0.00	26.65	5	3,356	0.15%
2021/04/20	20.3	26.24	1	26.40	26.25	19.3	3,348	0.58%
2021/04/19	0	0.00	3	26.80	26.25	-3	3,355	-0.09%
2021/04/16	2	26.95	30	26.97	26.85	-28	3,338	-0.84%
2021/04/15	2	26.10	6	26.65	27.00	-4	3,409	-0.12%
2021/04/14	13	26.89	10	25.60	25.65	3	3,351	0.09%
2021/04/13	2	26.80	0	0.00	26.10	2	3,251	0.06%
2021/04/09	23	25.56	6	25.20	25.00	17	3,334	0.51%
2021/04/08	17	26.06	2	25.93	26.00	15	3,407	0.44%
2021/04/06	1	25.95	1	26.05	25.85	0	3,563	0.00%
2021/04/01	8	25.77	1	25.71	25.70	7	3,600	0.19%
2021/03/31	5	25.96	36	25.84	26.20	-31	3,591	-0.86%
2021/03/30	20	25.00	2	25.25	25.20	18	3,447	0.52%
2021/03/26	1	24.85	2	25.10	25.00	-1	3,414	-0.03%
2021/03/25	3	24.88	0	0.00	24.80	3	3,389	0.09%
2021/03/24	0	24.91	0	0.00	24.90	0	3,372	0.00%
2021/03/23	7	24.73	8	24.55	24.85	-1	3,337	-0.03%
2021/03/22	1	25.40	0	0.00	25.30	1	3,304	0.03%
2021/03/19	2	24.85	26	25.12	25.45	-24	3,242	-0.74%
2021/03/18	1	24.20	0	0.00	24.20	1	3,097	0.03%
2021/03/17	0	0.00	20	24.53	24.45	-20	3,084	-0.65%
2021/03/16	7	23.95	0	0.00	23.95	7	3,048	0.23%
2021/03/12	30	23.85	0	0.00	23.85	30	3,069	0.98%
2021/03/11	16	24.25	0	0.00	24.15	16	3,037	0.53%
2021/03/10	47.1	24.71	52	25.09	24.60	-5	2,982	-0.17%
2021/03/09	10	23.58	5	23.75	24.00	5	2,672	0.19%
2021/03/05	9	22.92	0	0.00	22.75	9	2,562	0.35%
2021/03/04	10	22.48	0	0.00	23.05	10	2,559	0.39%
2021/03/03	5	22.50	0	0.00	22.65	5	2,572	0.19%
2021/03/02	0	0.00	74	22.83	22.60	-74	2,561	-2.89%
2021/02/25	1	22.75	6	22.93	22.65	-5	2,505	-0.20%
2021/02/24	9	22.95	9	23.30	22.90	0	2,494	0.00%
2021/02/23	2	23.73	36	23.61	23.45	-34	2,467	-1.38%
2021/02/22	15	22.18	0	0.00	22.35	15	2,313	0.65%
2021/02/19	0	0.00	36	22.58	22.70	-36	2,328	-1.55%
2021/02/18	21	21.86	20	21.86	22.00	1	2,297	0.04%
2021/02/03	1	20.15	2	20.10	20.00	-1	2,346	-0.04%
2021/02/02	1	20.00	2	20.20	20.10	-1	2,344	-0.04%
2021/02/01	1	20.05	0	0.00	19.90	1	2,351	0.04%
2021/01/29	2	20.85	3	20.43	20.80	-1	2,345	-0.04%
2021/01/28	100	21.80	12	21.95	21.75	88	2,314	3.80%
2021/01/27	1	20.10	4	21.25	21.30	-3	2,176	-0.14%
2021/01/26	6	20.43	1	20.65	20.00	5	2,158	0.23%
2021/01/22	5	19.97	0	0.00	20.10	5	2,151	0.23%
2021/01/20	4	20.50	2	19.95	19.85	2	2,124	0.09%
2021/01/19	10	21.46	0	0.00	21.15	10	2,098	0.48%
2021/01/18	0	0.00	3	21.15	21.70	-3	2,069	-0.14%
2021/01/15	38	21.41	2	21.15	21.10	36	1,969	1.83%
2021/01/14	4	20.95	0	0.00	21.40	4	1,938	0.21%
2021/01/12	2	21.18	1	21.05	21.05	1	1,903	0.05%
2021/01/11	14	21.65	4	21.85	21.90	10	1,877	0.53%
2021/01/08	3	22.78	0	0.00	22.15	3	1,838	0.16%
2021/01/07	3	21.07	5	21.80	21.40	-2	1,646	-0.12%
2021/01/06	6	21.54	4	21.99	21.40	2	1,623	0.12%
2021/01/05	7	22.63	15	22.74	22.60	-8	1,570	-0.51%
2021/01/04	17	21.82	0	0.00	21.70	17	1,359	1.25%
2020/12/31	4	21.65	0	0.00	21.75	4	1,318	0.30%
2020/12/30	12	21.40	31	21.64	22.00	-19	1,192	-1.59%
2020/12/29	7	19.94	0	0.00	20.00	7	897	0.78%
2020/12/28	10	19.10	8	19.11	19.15	2	843	0.24%
2020/12/25	0	0.00	1	18.15	18.10	-1	776	-0.13%
2020/12/24	0	0.00	2	18.00	17.90	-2	748	-0.27%
2020/12/22	3	17.40	0	0.00	17.50	3	742	0.40%
2020/12/16	0	0.00	10	18.12	18.10	-10	756	-1.32%
2020/12/09	8	19.15	0	0.00	19.05	8	777	1.03%
2020/12/08	0	0.00	11	19.25	19.45	-11	771	-1.43%
2020/12/07	11	18.80	0	0.00	18.80	11	729	1.51%
2020/12/02	10	18.50	0	0.00	18.45	10	727	1.37%
2020/11/20	0	0.00	1	18.90	18.50	-1	729	-0.14%
2020/11/19	1	18.40	1	18.45	18.45	0	758	0.00%
2020/11/18	0	0.00	1	18.10	18.20	-1	749	-0.13%
2020/11/17	2	17.98	4	18.09	18.00	-2	702	-0.28%
2020/11/16	1	18.30	2	17.95	18.30	-1	637	-0.16%
2020/11/03	0	0.00	3	16.50	16.50	-3	549	-0.55%
2020/10/27	5	15.60	0	0.00	15.75	5	545	0.92%
2020/10/15	2	16.90	2	16.58	16.55	0	576	0.00%
2020/10/08	0	0.00	2	17.05	17.00	-2	573	-0.35%
2020/10/06	0	0.00	2	16.60	16.60	-2	565	-0.35%
2020/09/30	0	0.00	1	15.80	16.05	-1	560	-0.18%
2020/09/24	2	15.00	0	0.00	15.05	2	589	0.34%
2020/09/23	10	15.87	10	15.85	15.70	0	579	0.00%
2020/09/21	0	0.00	1	16.55	16.50	-1	575	-0.17%
2020/09/17	0	0.00	4	16.40	16.70	-4	549	-0.73%
2020/09/04	2	15.30	0	0.00	15.60	2	476	0.42%
2020/09/02	0	0.00	2	15.95	16.15	-2	451	-0.44%
2020/08/31	0	0.00	12	15.17	15.50	-12	525	-2.28%
2020/08/27	0	0.00	2	14.50	14.50	-2	505	-0.40%
2020/08/18	0	0.00	8	14.85	14.85	-8	475	-1.68%
2020/08/17	0	0.00	10	14.48	14.60	-10	471	-2.12%
2020/07/28	2	13.15	0	0.00	12.85	2	500	0.40%
2020/07/24	3	13.65	0	0.00	13.70	3	510	0.59%
2020/07/21	1	14.40	16	14.40	14.15	-15	508	-2.95%
2020/07/14	0	0.00	2	13.95	13.90	-2	473	-0.42%
2020/07/13	3	13.80	0	0.00	13.80	3	473	0.63%
2020/07/10	10	13.60	0	0.00	13.60	10	461	2.17%
2020/07/09	0	0.00	5	14.60	14.05	-5	461	-1.08%
2020/07/08	0	0.00	1	14.30	14.25	-1	458	-0.22%
2020/07/06	6	13.58	0	0.00	13.60	6	454	1.32%
2020/06/22	0	0.00	1	13.40	13.40	-1	446	-0.22%
2020/06/17	0	0.00	1	13.50	13.65	-1	454	-0.22%
2020/05/28	5	14.10	0	0.00	13.85	5	417	1.20%
2020/05/21	0	0.00	2	14.05	13.85	-2	375	-0.53%
2020/05/20	5	14.39	3	14.55	13.90	2	370	0.54%
2020/05/19	0	0.00	3	13.70	13.85	-3	342	-0.88%
2020/05/12	5	13.45	0	0.00	13.55	5	345	1.45%
2020/05/11	0	0.00	2	14.45	13.50	-2	345	-0.58%
2020/05/08	2	13.75	0	0.00	13.40	2	344	0.58%
2020/04/28	5	12.40	12	12.65	13.10	-7	350	-2.00%
2020/04/23	1	11.90	3	12.33	12.25	-2	357	-0.56%
2020/04/21	1	12.00	0	0.00	11.90	1	357	0.28%
2020/04/17	1	12.85	0	0.00	12.40	1	353	0.28%
2020/04/14	1	12.65	1	12.55	12.55	0	350	0.00%
2020/04/13	1	12.25	0	0.00	12.40	1	351	0.28%
2020/04/09	0	0.00	7	12.40	12.30	-7	396	-1.77%
2020/04/08	1	10.95	0	0.00	11.65	1	407	0.25%
2020/03/31	0	0.00	5	10.10	10.05	-5	402	-1.24%
2020/03/26	0	0.00	3	10.10	10.10	-3	399	-0.75%
2020/03/20	0	0.00	7	8.60	8.61	-7	386	-1.81%
2020/03/19	8	7.83	0	0.00	7.83	8	380	2.11%
2020/03/17	12	8.98	5	9.46	8.97	7	374	1.87%
2020/03/16	2	9.91	0	0.00	9.95	2	371	0.54%
2020/03/13	5	10.35	0	0.00	10.35	5	365	1.37%
2020/03/12	3	11.60	0	0.00	11.45	3	360	0.83%
2020/03/10	1	12.75	0	0.00	12.75	1	343	0.29%
2020/03/05	0	0.00	4	14.25	14.15	-4	329	-1.21%
2020/03/04	0	0.00	1	14.10	14.10	-1	327	-0.31%
2020/03/03	5	13.95	0	0.00	14.15	5	330	1.51%
2020/02/27	1	14.50	0	0.00	14.25	1	325	0.31%
2020/02/18	1	15.05	0	0.00	15.05	1	323	0.31%
2020/02/13	0	0.00	4	14.75	14.95	-4	323	-1.24%
2020/02/12	2	14.50	0	0.00	14.85	2	315	0.63%
2020/02/11	5	14.50	0	0.00	14.55	5	324	1.54%
2020/02/06	0	0.00	8	15.16	15.15	-8	325	-2.46%
2020/02/03	11	13.70	0	0.00	13.80	11	318	3.46%
2020/01/31	5	15.00	0	0.00	15.05	5	313	1.59%
2020/01/30	11	15.50	0	0.00	15.45	11	315	3.49%
2020/01/03	0	0.00	1	18.50	18.30	-1	310	-0.32%
2020/01/02	0	0.00	5	18.50	18.45	-5	267	-1.87%
2019/12/31	1	17.65	0	0.00	17.75	1	264	0.38%
2019/12/27	5	17.50	0	0.00	17.50	5	263	1.90%
2019/12/25	1	17.55	0	0.00	17.55	1	266	0.38%
2019/12/12	0	0.00	6	18.20	18.05	-6	281	-2.13%
2019/12/11	3	18.00	7	18.01	18.05	-4	276	-1.45%
2019/12/10	0	0.00	8	17.65	17.60	-8	271	-2.94%
2019/12/09	0	0.00	3	17.50	17.45	-3	269	-1.11%
2019/12/06	6	17.05	0	0.00	17.10	6	268	2.23%
2019/12/03	5	16.80	0	0.00	16.85	5	296	1.69%
2019/12/02	5	16.80	0	0.00	16.80	5	306	1.63%
2019/11/29	2	17.00	0	0.00	17.05	2	319	0.63%
2019/11/18	3	17.00	0	0.00	16.95	3	473	0.63%
2019/11/11	3	16.85	0	0.00	16.85	3	490	0.61%
2019/11/08	3	17.30	0	0.00	17.35	3	491	0.61%
2019/09/27	0	0.00	5	17.95	17.95	-5	954	-0.52%
2019/09/16	0	0.00	9	18.95	18.80	-9	1,099	-0.82%
2019/09/09	0	0.00	7	19.11	19.10	-7	1,097	-0.64%
2019/09/05	4	19.95	0	0.00	19.90	4	1,087	0.37%
2019/09/03	1	20.10	0	0.00	19.75	1	1,088	0.09%
2019/09/02	10	20.20	7	20.24	20.20	3	1,075	0.28%
2019/08/28	0	0.00	1	19.30	19.25	-1	993	-0.10%
2019/08/22	1	19.40	3	19.20	19.15	-2	983	-0.20%
2019/08/21	3	18.65	0	0.00	18.85	3	943	0.32%
2019/08/16	2	18.70	5	18.81	18.65	-3	951	-0.32%
2019/08/15	5	18.47	2	18.53	18.50	3	947	0.32%
2019/08/14	3	18.52	3	18.58	18.45	0	946	0.00%
2019/08/13	1	18.25	1	18.40	18.25	0	943	0.00%
2019/08/12	1	17.95	2	18.18	18.25	-1	945	-0.11%
2019/08/08	2	18.23	1	18.35	18.10	1	944	0.11%
2019/08/07	3	18.60	3	18.65	18.45	0	935	0.00%
2019/08/06	2	18.08	2	18.20	18.30	0	944	0.00%
2019/08/05	1	18.60	3	18.60	18.60	-2	951	-0.21%
2019/08/02	1	19.00	5	18.84	18.75	-4	959	-0.42%
2019/08/01	2	19.93	0	0.00	19.55	2	981	0.20%
2019/07/31	5	20.34	13	20.45	20.40	-8	974	-0.82%
2019/07/30	14	21.01	3	20.80	20.60	11	968	1.14%
2019/07/29	0	0.00	10	20.30	20.60	-10	853	-1.17%
2019/07/25	3	19.70	4	19.83	20.10	-1	814	-0.12%
2019/07/23	0	0.00	10	19.08	19.05	-10	795	-1.26%
2019/07/18	10	19.10	0	0.00	18.70	10	909	1.10%
2019/07/10	0	0.00	1	19.05	18.90	-1	1,083	-0.09%
2019/07/09	0	0.00	1	19.10	19.00	-1	1,105	-0.09%
2019/07/05	1	20.10	10	19.75	20.10	-9	1,143	-0.79%
2019/07/04	10	19.85	0	0.00	19.65	10	1,107	0.90%
2019/07/03	0	0.00	1	19.55	19.75	-1	1,126	-0.09%
2019/07/02	13	19.22	13	19.79	19.60	0	1,113	0.00%
2019/06/27	0	0.00	0	17.45	17.50	0	1,018	0.00%
2019/06/17	1	17.20	0	0.00	17.20	1	1,074	0.09%
2019/06/10	0	0.00	5	17.15	17.15	-5	1,197	-0.42%
2019/05/14	0	0.00	2	17.95	18.05	-2	1,844	-0.11%
2019/05/10	0	0.00	2	19.53	19.15	-2	1,834	-0.11%
2019/05/09	14	19.09	1	18.95	19.00	13	1,826	0.71%
2019/05/08	1	20.05	0	0.00	20.10	1	1,793	0.06%
2019/05/06	1	20.50	1	20.65	20.45	0	1,774	0.00%
2019/05/03	7	21.06	2	21.22	21.25	5	1,772	0.28%
2019/05/02	2	20.70	1	20.85	20.80	1	1,747	0.06%
2019/04/29	1	21.30	0	0.00	20.45	1	1,759	0.06%
2019/04/26	1	21.00	3	20.97	20.90	-2	1,747	-0.11%
2019/04/24	7	21.94	0	0.00	21.45	7	1,730	0.40%
2019/04/23	5	21.70	12	21.88	22.60	-7	1,639	-0.43%
2019/04/22	1	21.45	0	0.00	21.05	1	1,531	0.07%
2019/04/19	1	20.90	0	0.00	20.65	1	1,512	0.07%
2019/04/18	1	21.30	2	21.40	20.85	-1	1,499	-0.07%
2019/04/17	1	22.00	0	0.00	21.50	1	1,487	0.07%
2019/04/16	1	21.80	0	0.00	21.80	1	1,453	0.07%
2019/04/15	0	0.00	3	21.73	21.25	-3	1,432	-0.21%
2019/04/12	3	21.50	4	21.29	21.25	-1	1,410	-0.07%
2019/04/11	0	0.00	10	21.43	21.60	-10	1,391	-0.72%
2019/04/09	0	0.00	8.2	21.14	21.30	-8.2	1,329	-0.61%
2019/04/03	1	20.25	0	0.00	20.25	1	1,307	0.08%
2019/03/29	5	20.15	0	0.00	20.00	5	1,263	0.40%
2019/03/18	15	20.54	0	0.00	21.05	15	1,250	1.20%
2019/03/15	2	20.65	0	0.00	20.55	2	1,228	0.16%
2019/03/14	1	21.10	1	21.25	20.50	0	1,230	0.00%
2019/03/13	0	0.00	5	20.90	21.05	-5	1,193	-0.42%
2019/03/08	2	19.55	2	19.85	20.00	0	1,232	0.00%
2019/03/07	5	20.12	1	21.20	20.10	4	1,263	0.32%
2019/03/05	1	22.00	0	0.00	22.00	1	1,247	0.08%
2019/03/04	0	0.00	16	22.26	22.50	-16	1,220	-1.31%
2019/02/27	0	0.00	6	20.95	21.45	-6	1,117	-0.54%
2019/02/26	1	21.00	0	0.00	21.10	1	1,102	0.09%
2019/02/21	2	21.78	6	21.55	21.55	-4	1,109	-0.36%
2019/02/20	1	21.90	0	0.00	21.60	1	1,113	0.09%
2019/02/19	12	21.99	27	22.13	21.90	-15	1,109	-1.35%
2019/02/18	9	20.99	6	20.85	20.85	3	1,018	0.29%
2019/02/15	3	20.85	1	20.70	20.60	2	990	0.20%
2019/02/14	3	20.65	0	0.00	20.80	3	975	0.31%
2019/02/13	24	20.91	25	20.88	21.10	-1	940	-0.11%
2019/02/12	0	0.00	11	18.84	19.20	-11	796	-1.38%
2019/01/30	1	18.55	0	0.00	18.55	1	796	0.13%
2019/01/24	1	18.65	0	0.00	18.65	1	816	0.12%
2019/01/22	11	18.63	1	19.00	18.60	10	845	1.18%
2019/01/18	1	17.80	1	18.05	18.40	0	843	0.00%
2019/01/17	1	18.30	1	18.75	18.30	0	863	0.00%
2019/01/16	1	18.60	0	0.00	18.60	1	864	0.12%
2019/01/04	2	17.70	2	17.85	17.65	0	927	0.00%
2019/01/03	1	18.00	3	18.08	18.05	-2	948	-0.21%
2018/12/27	3	18.70	0	0.00	18.40	3	1,024	0.29%
2018/12/25	0	0.00	1	18.35	18.25	-1	1,029	-0.10%
2018/12/19	5	18.95	0	0.00	18.90	5	1,251	0.40%
2018/12/12	1	18.80	3	18.95	18.85	-2	2,530	-0.08%
2018/12/10	2	18.45	1	18.60	18.10	1	2,578	0.04%
2018/12/07	0	0.00	1	19.10	19.00	-1	2,574	-0.04%
2018/12/06	1	19.25	1	19.75	18.60	0	2,576	0.00%
2018/12/05	3	19.68	2	19.88	19.65	1	2,566	0.04%
2018/12/04	0	0.00	10	19.30	19.50	-10	2,562	-0.39%
2018/12/03	0	0.00	3	19.30	19.40	-3	2,551	-0.12%
2018/11/30	13	19.25	0	0.00	19.00	13	2,579	0.50%
2018/11/29	0	0.00	6	18.73	18.95	-6	2,540	-0.24%
2018/11/28	0	0.00	3	18.35	18.45	-3	2,527	-0.12%
2018/11/27	0	0.00	1	17.80	17.65	-1	2,511	-0.04%
2018/11/22	6	17.40	0	0.00	17.80	6	2,563	0.23%
2018/11/19	2	18.15	0	0.00	17.70	2	2,605	0.08%
2018/11/16	0	0.00	10	17.53	17.90	-10	2,643	-0.38%
2018/11/14	1	16.50	0	0.00	16.60	1	2,645	0.04%
2018/11/13	6	16.30	0	0.00	16.60	6	2,659	0.23%
2018/11/09	3	16.97	52	17.02	16.90	-49	2,662	-1.84%
2018/11/02	50	16.70	0	0.00	16.50	50	2,713	1.84%
2018/11/01	1	16.35	1	16.40	16.50	0	2,732	0.00%
2018/10/31	1	16.25	0	0.00	16.15	1	2,732	0.04%
2018/10/29	1	15.60	1	15.80	15.20	0	2,712	0.00%
2018/10/26	1	14.55	1	15.30	15.30	0	2,701	0.00%
2018/10/19	1	16.30	1	16.60	16.60	0	2,716	0.00%
2018/10/12	0	0.00	8	16.75	16.95	-8	2,794	-0.29%
2018/10/11	8	16.90	0	0.00	16.75	8	2,792	0.29%
2018/10/09	1	18.75	10	18.70	18.60	-9	2,811	-0.32%
2018/10/08	2	19.00	0	0.00	19.05	2	2,836	0.07%
2018/10/05	6	19.70	0	0.00	18.85	6	2,868	0.21%
2018/10/03	4	20.78	0	0.00	20.40	4	2,941	0.14%
2018/10/01	1	21.10	0	0.00	21.20	1	3,077	0.03%
2018/09/28	2	21.60	3	21.82	21.45	-1	3,144	-0.03%
2018/09/27	0	0.00	1	22.25	21.70	-1	3,166	-0.03%
2018/09/26	2	22.03	0	0.00	21.95	2	3,175	0.06%
2018/09/25	20	23.44	3	23.68	22.75	17	3,158	0.54%
2018/09/21	40	24.55	96	24.45	24.65	-56	2,946	-1.90%
2018/09/20	11	22.90	11	22.47	24.25	0	2,478	0.00%
2018/09/17	0	0.00	1	21.15	21.20	-1	2,388	-0.04%
2018/09/12	1	20.50	1	20.15	20.15	0	2,467	0.00%
2018/09/11	0	0.00	3	20.77	20.80	-3	2,548	-0.12%
2018/09/10	5	20.59	0	0.00	20.35	5	2,587	0.19%
2018/09/07	0	0.00	7	21.35	20.35	-7	2,600	-0.27%
2018/09/05	0	0.00	2	21.60	21.60	-2	2,678	-0.07%
2018/09/03	0	0.00	1	21.65	21.50	-1	2,992	-0.03%
2018/08/29	65	21.97	6	21.95	21.90	59	3,093	1.91%
2018/08/28	2	20.85	0	0.00	21.80	2	3,147	0.06%
2018/08/27	0	0.00	8	20.50	20.80	-8	3,194	-0.25%
2018/08/23	15	21.20	0	0.00	21.20	15	3,470	0.43%
2018/08/22	1	20.65	2	20.73	20.50	-1	3,593	-0.03%
2018/08/16	1	21.50	1	21.65	21.90	0	4,029	0.00%
2018/08/15	0	0.00	1	22.00	22.00	-1	4,243	-0.02%
2018/08/14	1	22.05	1	22.20	22.40	0	4,708	0.00%
2018/08/13	4	22.66	2	22.78	22.30	2	4,812	0.04%
2018/08/10	4	23.85	2	24.13	23.45	2	4,901	0.04%
2018/08/09	1	24.15	0	0.00	24.10	1	4,952	0.02%
2018/08/08	2	24.40	0	0.00	24.25	2	4,984	0.04%
2018/08/02	4	24.21	2	23.90	23.90	2	5,185	0.04%
2018/08/01	0	0.00	1	24.50	24.50	-1	5,309	-0.02%
2018/07/31	2	24.58	0	0.00	24.30	2	5,366	0.04%
2018/07/24	2	24.33	8	24.23	24.50	-6	5,633	-0.11%
2018/07/23	17	23.17	19	23.43	23.60	-2	5,614	-0.04%
2018/07/20	2	24.15	0	0.00	24.00	2	5,586	0.04%
2018/07/19	1	24.95	3	25.35	24.75	-2	5,563	-0.04%
2018/07/18	2	25.33	2	25.00	25.00	0	5,565	0.00%
2018/07/17	0	0.00	2	25.25	24.90	-2	5,551	-0.04%
2018/07/16	3	25.75	1	26.05	25.55	2	5,545	0.04%
2018/07/12	12	26.17	27	26.40	26.25	-15	5,494	-0.27%
2018/07/11	6	25.69	3	26.23	26.20	3	5,491	0.05%
2018/07/10	0	0.00	1	26.10	25.60	-1	5,504	-0.02%
2018/07/09	13	26.92	5	26.85	26.35	8	5,504	0.15%
2018/07/06	7	25.17	2	26.50	26.05	5	5,442	0.09%
2018/07/05	3	25.28	0	0.00	25.25	3	5,466	0.05%
2018/07/04	10	25.90	0	0.00	26.45	10	5,518	0.18%
2018/07/03	0	0.00	21	27.00	25.70	-21	5,473	-0.38%
2018/07/02	2	27.48	5	27.43	26.75	-3	5,364	-0.06%
2018/06/29	8	27.13	2	27.35	26.95	6	5,272	0.11%
2018/06/28	5	26.93	5	26.73	25.90	0	5,063	0.00%
2018/06/27	2	26.68	5	26.64	26.45	-3	4,992	-0.06%
2018/06/26	2	26.60	3	26.50	26.70	-1	4,906	-0.02%
2018/06/25	10	25.60	0	0.00	25.20	10	4,810	0.21%
2018/06/22	3	25.32	3	25.70	24.80	0	4,798	0.00%
2018/06/21	1	24.60	2	24.70	25.15	-1	4,757	-0.02%
2018/06/20	9	23.95	3	25.13	23.85	6	4,728	0.13%
2018/06/19	2	25.10	0	0.00	25.10	2	4,646	0.04%
2018/06/15	6	26.53	4	26.60	26.65	2	4,617	0.04%
2018/06/14	5	26.80	5	26.77	26.50	0	4,583	0.00%
2018/06/13	7	27.17	6	26.79	26.45	1	4,542	0.02%
2018/06/12	2	27.43	2	27.35	27.10	0	4,472	0.00%
2018/06/11	4	26.36	60	27.67	28.00	-56	4,360	-1.28%
2018/06/06	2	26.00	2	25.75	25.55	0	4,085	0.00%
2018/06/05	15	26.69	5	25.83	25.70	10	4,054	0.25%
2018/06/01	0	0.00	2	25.85	25.75	-2	3,940	-0.05%
2018/05/31	5	26.69	30	27.05	25.95	-25	3,950	-0.63%
2018/05/30	1	23.75	3	25.33	26.00	-2	3,720	-0.05%
2018/05/29	2	23.80	25	24.59	24.25	-23	3,550	-0.65%
2018/05/28	1	24.20	0	0.00	23.80	1	3,471	0.03%
2018/05/24	0	0.00	58	23.89	23.90	-58	3,221	-1.80%
2018/05/23	55	23.73	6	23.51	23.80	49	3,113	1.57%
2018/05/22	7	23.21	90	23.62	23.50	-83	2,903	-2.86%
2018/05/21	8	21.93	2	21.43	21.90	6	2,434	0.25%
2018/05/18	22	21.91	18	21.54	21.25	4	2,328	0.17%
2018/05/17	1	21.15	6	21.23	21.15	-5	2,211	-0.23%
2018/05/16	5	21.11	6	20.99	20.80	-1	2,154	-0.05%
2018/05/15	1	21.35	12	21.48	21.20	-11	2,127	-0.52%
2018/05/14	2	21.18	30	21.00	21.10	-28	2,069	-1.35%
2018/05/10	36	21.24	7.1	21.19	21.25	28.9	2,069	1.39%
2018/05/09	14	21.23	30	21.58	21.00	-16	2,066	-0.77%
2018/05/08	1	20.85	2	21.05	20.70	-1	1,966	-0.05%
2018/05/07	8	21.32	8	21.16	21.25	0	1,919	0.00%
2018/05/04	0	0.00	4	20.11	20.45	-4	1,720	-0.23%
2018/05/02	0	0.00	1	18.60	18.50	-1	1,675	-0.06%
2018/04/30	0	0.00	1	18.75	18.65	-1	1,726	-0.06%
2018/04/24	1	19.35	1	19.50	19.20	0	2,141	0.00%
2018/04/20	2	20.60	4	20.40	20.25	-2	2,519	-0.08%
2018/04/19	1	20.35	1	20.30	20.10	0	2,510	0.00%
2018/04/18	2	20.10	2	20.30	20.10	0	2,552	0.00%
2018/04/13	0	0.00	4	20.64	20.25	-4	2,497	-0.16%
2018/04/12	0	0.00	5	20.00	20.40	-5	2,553	-0.20%
2018/04/11	3	20.05	21	19.99	20.05	-18	2,640	-0.68%
2018/04/10	13	19.57	10	19.24	19.90	3	2,593	0.12%
2018/04/09	3	18.10	0	0.00	18.10	3	2,673	0.11%
2018/03/28	0	0.00	2	18.50	18.35	-2	4,273	-0.05%
2018/03/27	2	18.80	9	18.50	18.75	-7	4,597	-0.15%
2018/03/26	3	17.98	0	0.00	18.00	3	4,868	0.06%
2018/03/23	8	18.21	0	0.00	18.25	8	5,229	0.15%
2018/03/16	3	19.82	5	19.96	20.00	-2	5,450	-0.04%
2018/03/14	2	19.98	2	19.80	19.80	0	5,539	0.00%
2018/03/08	8	19.51	8	19.65	19.50	0	5,868	0.00%
2018/03/07	1	20.25	3	20.60	20.00	-2	5,889	-0.03%
2018/03/06	1	20.35	0	0.00	20.10	1	5,916	0.02%
2018/03/01	1	19.65	1	19.70	19.60	0	5,926	0.00%
2018/02/27	5	19.55	0	0.00	19.10	5	5,917	0.08%
2018/02/26	5	19.45	0	0.00	19.35	5	5,953	0.08%
2018/02/23	0	0.00	10	19.45	19.40	-10	6,032	-0.17%
2018/02/09	1	18.30	0	0.00	18.40	1	6,119	0.02%
2018/02/08	0	0.00	2	18.80	18.55	-2	6,116	-0.03%
2018/02/07	10	18.95	1	19.30	18.80	9	6,118	0.15%
2018/02/06	3.7	18.98	2	18.98	18.75	1.7	6,128	0.03%
2018/02/05	1	19.30	1	19.85	20.40	0	6,124	0.00%
2018/02/02	4.3	20.76	5	20.68	20.60	-0.7	6,155	-0.01%
2018/02/01	1	20.85	10	20.75	20.50	-9	6,173	-0.15%
2018/01/30	10	20.05	3	20.50	20.05	7	6,682	0.10%
2018/01/25	2	20.70	0	0.00	20.40	2	7,245	0.03%
2018/01/24	2	20.65	0	0.00	20.65	2	7,353	0.03%
2018/01/23	4	21.18	8	21.06	21.10	-4	7,354	-0.05%
2018/01/22	0	0.00	1	20.85	21.00	-1	7,311	-0.01%
2018/01/19	5	21.75	0	0.00	21.50	5	7,362	0.07%
2018/01/18	2	22.10	9	22.00	22.20	-7	7,289	-0.10%
2018/01/17	11	21.80	18	22.02	21.85	-7	7,167	-0.10%
2018/01/16	4	21.09	5	21.22	21.05	-1	7,078	-0.01%
2018/01/15	27	20.70	5	20.50	20.50	22	7,133	0.31%
2018/01/12	5	20.30	15	20.80	20.95	-10	7,142	-0.14%
2018/01/11	4	20.15	0	0.00	20.00	4	7,113	0.06%
2018/01/10	0	0.00	1	20.20	20.20	-1	7,122	-0.01%
2018/01/09	15	20.58	22	20.56	20.45	-7	7,112	-0.10%
2018/01/08	5	21.45	7	21.70	21.00	-2	7,104	-0.03%
2018/01/05	0	0.00	10	21.50	21.35	-10	7,016	-0.14%
2018/01/04	2	20.80	17.2	20.89	20.80	-15.2	7,072	-0.21%
2018/01/03	8	21.21	15	21.24	21.20	-7	7,164	-0.10%
2018/01/02	22	21.02	17	21.15	21.35	5	7,029	0.07%