陞達科技 (4945)-元大-前金券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.6
漲跌
▼1.1
漲幅
-1.14%
成交量
169張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	102.50	96.70	-1	440	-0.23%
2024/06/19	0.2	94.00	0	0.00	93.80	0.2	494	0.04%
2024/06/17	0	0.00	1	98.70	98.50	-1	515	-0.19%
2024/06/11	1	98.50	0	0.00	98.20	1	576	0.17%
2024/06/07	1	97.30	0	0.00	97.50	1	606	0.16%
2024/06/05	1	113.00	1	109.50	109.50	0	640	0.00%
2024/05/31	0	0.00	1	113.50	110.50	-1	654	-0.15%
2024/05/30	4	115.50	7	116.07	113.00	-3	658	-0.46%
2024/05/29	4	122.50	1	116.50	119.50	3	675	0.44%
2024/05/28	1	113.50	2	112.50	116.50	-1	649	-0.15%
2024/05/22	0	0.00	1	106.00	106.00	-1	676	-0.15%
2024/05/21	3	111.67	0	0.00	109.00	3	781	0.38%
2024/05/20	0	0.00	1	107.00	107.00	-1	922	-0.11%
2024/05/17	1	94.00	1	96.80	97.70	0	963	0.00%
2024/04/30	0	0.00	1	100.50	100.00	-1	1,057	-0.09%
2024/04/29	1	106.00	0	0.00	102.50	1	1,058	0.09%
2024/04/25	0	0.00	0.1	102.00	99.90	-0.1	1,053	-0.01%
2024/04/16	0	96.50	0	0.00	96.10	0	1,093	0.00%
2024/04/15	0	101.50	0	0.00	100.00	0	1,093	0.00%
2024/04/09	1	109.50	0.2	109.22	109.00	0.8	1,127	0.07%
2024/04/02	1	124.00	1	121.00	121.00	0	1,154	0.00%
2024/03/29	0	0.00	1	124.00	123.50	-1	1,158	-0.09%
2024/03/28	0	0.00	1	128.00	126.50	-1	1,178	-0.08%
2024/03/27	0	0.00	3	117.00	118.00	-3	1,173	-0.26%
2024/03/26	0	0.00	2	117.50	117.50	-2	1,171	-0.17%
2024/03/25	2	128.00	2	125.00	122.50	0	1,165	0.00%
2024/03/21	2	118.42	3	119.33	122.50	-1	1,114	-0.09%
2024/03/20	0.1	114.00	0	0.00	111.50	0.1	1,098	0.00%
2024/03/19	0	0.00	4	113.88	115.00	-4	1,106	-0.36%
2024/03/18	1	111.00	2	115.25	118.00	-1	1,118	-0.09%
2024/03/14	0.2	113.22	0	0.00	114.00	0.2	1,098	0.02%
2024/03/13	6	114.00	0	0.00	115.50	6	1,090	0.55%
2024/03/12	2	129.50	0	0.00	124.50	2	1,075	0.19%
2024/03/06	0	0.00	1	142.50	138.50	-1	1,123	-0.09%
2024/03/04	1	141.00	0	0.00	143.00	1	1,270	0.08%
2024/02/26	0.1	122.00	0	0.00	134.50	0.1	1,375	0.01%
2024/02/23	0	125.00	1.4	126.00	126.00	-1.4	1,374	-0.10%
2024/02/22	7	122.36	2.1	126.49	124.00	4.9	1,400	0.35%
2024/02/21	1.5	119.33	0.2	118.00	116.00	1.3	1,303	0.10%
2024/02/20	0	0.00	0.1	114.00	114.00	-0.1	1,142	-0.01%
2024/02/19	0	0.00	0.1	99.04	104.00	-0.1	1,134	-0.01%
2024/02/16	0.2	94.10	0	0.00	94.60	0.2	1,108	0.02%
2024/01/24	0	0.00	3	86.30	86.20	-3	1,045	-0.29%
2024/01/19	0	0.00	2	86.20	85.10	-2	1,039	-0.19%
2024/01/17	0	0.00	5	87.96	87.00	-5	1,029	-0.49%
2024/01/16	0	0.00	1	90.00	88.80	-1	1,019	-0.10%
2024/01/10	1	92.10	0	0.00	90.60	1	990	0.10%
2024/01/04	0	0.00	1	87.30	87.30	-1	934	-0.11%
2024/01/03	1	93.30	0	0.00	92.70	1	919	0.11%
2023/12/28	0	0.00	2	93.40	95.60	-2	890	-0.22%
2023/12/26	0	0.00	1	90.20	90.20	-1	859	-0.12%
2023/12/25	1	92.30	1	91.30	90.00	0	850	0.00%
2023/12/22	1	84.30	0	0.00	85.50	1	817	0.12%
2023/12/13	0	0.00	1	91.20	87.10	-1	821	-0.12%
2023/12/11	1	89.00	0	0.00	87.10	1	878	0.11%
2023/12/04	6	100.33	1	99.80	93.90	5	1,019	0.49%
2023/12/01	6.2	99.52	2	99.40	98.40	4.2	1,013	0.41%
2023/11/29	4	99.15	1.2	99.07	98.30	2.8	984	0.28%
2023/11/28	3	92.33	5	92.86	96.80	-2	863	-0.23%
2023/11/27	1	87.50	3	88.00	88.00	-2	769	-0.26%
2023/11/21	1.2	80.33	2	79.10	80.10	-0.8	693	-0.12%
2023/11/20	2	78.40	0	0.00	77.90	2	650	0.31%
2023/11/15	0	0.00	1	71.40	73.70	-1	577	-0.17%
2023/11/08	1	68.90	2	69.30	69.10	-1	563	-0.18%
2023/11/01	0	0.00	2	68.60	68.60	-2	569	-0.35%
2023/10/25	4	70.43	0	0.00	70.00	4	660	0.61%
2023/10/05	1	72.30	1	73.50	74.40	0	659	0.00%
2023/10/02	1	73.00	1	74.00	74.00	0	642	0.00%
2023/09/27	0	0.00	1	72.80	72.50	-1	636	-0.16%
2023/09/19	3	80.00	0	0.00	81.30	3	607	0.49%
2023/09/18	0	84.00	0	0.00	82.30	0	594	0.00%
2023/09/15	0	86.50	0	0.00	86.00	0	585	0.00%
2023/09/14	0	0.00	4	89.18	92.00	-4	549	-0.73%
2023/09/13	0	0.00	1	82.90	83.70	-1	494	-0.20%
2023/09/12	1	87.50	1	91.00	87.00	0	468	0.00%
2023/09/11	0	0.00	15	88.40	88.40	-15	348	-4.31%
2023/09/08	0	0.00	1	80.00	80.40	-1	320	-0.31%
2023/09/07	4	72.50	0	0.00	73.10	4	306	1.31%
2023/09/06	1	73.50	0	0.00	73.40	1	297	0.34%
2023/09/05	2	74.60	0	0.00	75.20	2	278	0.72%
2023/09/04	1	68.60	1	68.30	71.40	0	236	0.00%
2023/07/28	15	70.89	0	0.00	71.40	15	141	10.62%
2023/06/19	0	0.00	1	64.80	63.70	-1	71	-1.39%
2023/06/13	1	59.50	0	0.00	61.10	1	67	1.49%
2023/05/25	0	0.00	1	51.70	52.00	-1	37	-2.64%
2023/05/22	1	52.60	0	0.00	52.10	1	39	2.56%
2023/04/28	0	0.00	0	48.90	51.20	0	57	0.00%
2023/02/15	0	51.70	0	0.00	49.10	0	45	0.00%
2023/02/13	0	50.50	0	0.00	49.50	0	44	0.00%
2023/02/07	0	52.00	0	0.00	51.80	0	48	0.00%
2022/12/06	0	0.00	1	50.70	50.00	-1	30	-3.25%
2022/11/04	2	50.95	1	51.00	51.20	1	55	1.82%
2022/09/06	5	65.00	5	62.90	62.90	0	118	0.00%
2022/09/05	0	67.40	0	0.00	66.40	0	119	0.01%
2022/08/11	2	71.60	0	0.00	71.60	2	131	1.52%
2022/08/01	0	0.00	3	71.70	71.70	-3	110	-2.71%
2022/06/15	1	74.00	0	0.00	73.80	1	205	0.49%
2022/06/01	0	0.00	1	77.80	77.90	-1	362	-0.28%
2022/05/06	0	0.00	1	72.20	73.00	-1	677	-0.15%
2022/05/05	1	74.40	0	0.00	74.40	1	676	0.15%
2022/05/04	1	73.40	0	0.00	73.50	1	672	0.15%
2022/04/29	0	0.00	1	72.00	71.80	-1	672	-0.15%
2022/04/25	1	69.50	0	0.00	68.40	1	669	0.15%
2022/04/06	1	86.50	0	0.00	86.30	1	686	0.15%
2022/04/01	1	87.50	0	0.00	89.30	1	698	0.14%
2022/03/11	0	0.00	1	89.50	91.00	-1	722	-0.14%
2022/03/10	1	88.50	2	90.50	89.10	-1	727	-0.14%
2022/03/09	2	87.40	0	0.00	87.20	2	714	0.28%
2022/03/07	1	97.00	2	99.30	94.10	-1	657	-0.15%
2022/03/04	0	0.00	0	104.50	104.50	0	591	0.00%
2022/03/03	1	97.78	0	0.00	95.00	1	546	0.19%
2022/03/02	0	0.00	2	88.00	90.70	-2	502	-0.40%
2022/02/22	2	80.80	0	0.00	83.50	2	473	0.42%
2022/02/17	2	94.95	2	97.10	89.80	0	451	0.00%
2022/02/15	1	86.10	1	85.10	82.00	0	381	0.00%
2022/02/14	1	85.30	1	85.60	81.70	0	366	0.00%
2022/02/09	0	0.00	1	72.90	72.40	-1	327	-0.31%
2022/01/14	1	69.70	0	0.00	70.40	1	329	0.30%
2022/01/07	3	78.80	3	78.50	78.50	0	317	0.00%
2022/01/05	2	81.20	2	80.00	80.00	0	312	0.00%
2021/12/28	0	0.00	1	80.60	80.60	-1	285	-0.35%
2021/12/23	0	0.00	5	76.40	79.30	-5	221	-2.26%
2021/12/22	1	71.80	0	0.00	72.10	1	210	0.47%
2021/12/09	0	0.00	1	69.70	69.50	-1	195	-0.51%
2021/12/07	1	74.50	0	0.00	70.20	1	184	0.54%
2021/12/06	0	0.00	1	70.90	72.00	-1	166	-0.60%
2021/11/23	1	67.90	1	68.40	66.50	0	240	0.00%
2021/11/17	0	0.00	1	73.40	73.40	-1	246	-0.41%
2021/09/15	0	0.00	22	61.20	60.70	-22	590	-3.72%
2021/09/06	5	68.74	4	65.80	65.20	1	574	0.17%
2021/09/03	24	74.19	1	70.50	69.40	23	564	4.07%
2021/09/02	0	0.00	1	69.00	69.30	-1	514	-0.19%
2021/08/25	1	65.60	0	0.00	64.20	1	485	0.21%
2021/08/11	0	0.00	1	61.70	61.20	-1	428	-0.23%
2021/08/09	1	69.30	1	68.50	71.00	0	408	0.00%
2021/08/06	1	76.00	0	0.00	75.50	1	396	0.25%
2021/07/28	0	0.00	0.1	74.00	73.50	-0.1	354	-0.03%
2021/07/27	0	0.00	5	82.20	81.00	-5	341	-1.46%
2021/07/23	0	0.00	2	84.50	85.00	-2	320	-0.62%
2021/07/22	1	86.60	0	0.00	83.90	1	276	0.36%
2021/07/21	5.1	77.93	1	79.50	79.50	4.1	219	1.87%
2021/07/20	0	0.00	1	72.30	72.30	-1	164	-0.61%
2021/07/19	0	0.00	2	63.05	65.80	-2	128	-1.56%
2021/04/29	1	59.20	0	0.00	58.50	1	236	0.42%
2021/04/28	0	0.00	1	60.10	60.00	-1	235	-0.42%
2021/04/27	1	62.20	0	0.00	61.40	1	233	0.43%
2021/04/19	1	60.50	1	61.80	62.20	0	214	0.00%
2021/04/15	0	0.00	1	63.50	63.90	-1	217	-0.46%
2021/04/14	2	61.80	0	0.00	61.80	2	228	0.87%
2021/04/12	0	0.00	1	67.30	67.30	-1	237	-0.42%
2021/04/09	1	61.40	0	0.00	61.20	1	222	0.45%
2021/04/08	0	0.00	1	65.30	65.00	-1	217	-0.46%
2021/04/06	0	0.00	5	64.84	64.20	-5	203	-2.45%
2021/03/26	0	0.00	1	55.00	55.00	-1	159	-0.63%
2021/03/24	1	58.30	0	0.00	58.80	1	151	0.66%
2021/02/26	0	0.00	1	50.10	50.50	-1	150	-0.66%
2021/02/22	5	52.10	0	0.00	51.50	5	186	2.68%
2021/01/29	0	0.00	2	48.00	49.10	-2	210	-0.95%
2021/01/12	0	0.00	1	51.10	51.50	-1	263	-0.38%
2021/01/07	3	58.90	2	57.15	56.30	1	266	0.37%
2021/01/06	3	56.73	2	58.65	58.80	1	247	0.40%
2021/01/05	1	52.50	0	0.00	53.50	1	214	0.47%
2020/12/08	0	0.00	5	50.90	50.50	-5	334	-1.50%
2020/11/27	5	50.40	0	0.00	50.60	5	458	1.09%
2020/11/25	0	0.00	11	50.07	50.80	-11	615	-1.79%
2020/11/20	12	50.71	2	51.55	51.30	10	1,252	0.80%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析