辣椒 (4946)-元大-前金券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
38.15
漲跌
▲0.10
漲幅
+0.26%
成交量
13張
產業
上櫃文化創意指數
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.2	38.35	39.00	-0.2	18	-0.98%
2024/06/25	0	0.00	1	45.10	46.35	-1	20	-4.98%
2024/06/19	0	0.00	0.5	42.05	42.95	-0.5	18	-2.70%
2024/06/12	0.5	42.30	0	0.00	42.30	0.5	18	2.64%
2024/03/05	0	0.00	0.5	51.00	51.00	-0.5	12	-3.97%
2024/01/30	0	0.00	0.5	53.00	53.10	-0.5	24	-2.05%
2024/01/08	0	0.00	1	55.50	55.50	-1	29	-3.39%
2024/01/04	0.5	56.50	0	0.00	56.20	0.5	30	1.65%
2023/12/01	1	59.20	0.4	58.50	58.80	0.6	55	1.10%
2023/11/29	0	0.00	0.1	56.50	56.80	-0.1	55	-0.19%
2023/07/24	0	0.00	1	23.10	23.00	-1	64	-1.55%
2023/07/13	10	26.50	0	0.00	26.50	10	72	13.84%
2023/07/12	0	0.00	1	26.05	26.05	-1	76	-1.31%
2023/07/11	1	26.80	0	0.00	26.65	1	88	1.13%
2023/06/28	0	0.00	1	34.35	34.10	-1	92	-1.08%
2023/06/27	1	36.00	0	0.00	35.55	1	91	1.09%
2023/06/26	1	35.20	0	0.00	35.10	1	89	1.12%
2023/06/06	0	0.00	1	33.80	33.55	-1	83	-1.20%
2023/06/02	2	29.85	0	0.00	29.85	2	73	2.74%
2023/04/21	1	27.50	0	0.00	27.50	1	82	1.22%
2023/04/14	0	0.00	5	26.60	32.00	-5	73	-6.79%
2023/03/21	0	0.00	3	42.85	43.30	-3	78	-3.82%
2023/03/20	3	42.30	0	0.00	42.40	3	79	3.78%
2023/03/09	1	46.00	0	0.00	46.20	1	103	0.97%
2023/03/08	0	0.00	1	46.45	46.15	-1	107	-0.93%
2023/02/20	5	47.30	1	47.40	47.30	4	126	3.17%
2023/02/17	0	0.00	1	46.65	46.80	-1	126	-0.79%
2023/02/16	1	46.55	1	47.70	47.00	0	125	0.00%
2023/02/15	2	46.73	1	46.55	46.85	1	125	0.79%
2023/02/14	0	0.00	1	46.75	47.10	-1	125	-0.80%
2023/02/13	2	46.65	0	0.00	46.50	2	125	1.60%
2023/02/03	3	49.10	0	0.00	49.15	3	122	2.46%
2023/01/17	3	50.80	0	0.00	50.80	3	118	2.54%
2023/01/13	3	49.25	4	49.75	49.30	-1	116	-0.86%
2023/01/06	1	52.00	1	52.60	51.60	0	114	0.00%
2023/01/05	7	52.49	7	53.06	51.80	0	114	0.00%
2023/01/04	3	52.00	3	52.40	52.00	0	112	0.00%
2023/01/03	6	52.30	0	0.00	52.70	6	112	5.36%
2022/12/29	0	0.00	4	52.65	53.50	-4	108	-3.69%
2022/12/28	5	51.80	2	52.30	51.70	3	102	2.92%
2022/12/27	4	51.38	0	0.00	51.80	4	100	3.96%
2022/12/22	0	51.00	0	0.00	51.00	0	99	0.00%
2022/12/15	0	0.00	1	55.80	54.60	-1	101	-1.00%
2022/12/12	0	0.00	1	51.70	51.90	-1	93	-1.07%
2022/12/09	1	52.70	0	0.00	52.60	1	92	1.08%
2022/12/08	0	52.90	0	0.00	52.30	0	91	0.01%
2022/11/28	0	0.00	0	47.50	48.55	0	62	0.00%
2022/10/04	0	47.75	0	0.00	48.00	0	86	0.01%
2022/09/06	0	0.00	1	49.60	49.90	-1	102	-0.98%
2022/08/30	1	54.40	1	54.00	54.20	0	126	0.00%
2022/08/29	1	52.80	0	0.00	54.60	1	126	0.79%
2022/08/22	0	0.00	1	54.50	55.50	-1	135	-0.74%
2022/08/19	1	59.30	1	61.00	59.60	0	141	0.00%
2022/08/18	1	55.10	1.1	57.50	57.50	-0.1	144	-0.07%
2022/08/09	2	45.45	0	0.00	45.80	2	142	1.40%
2022/07/21	0	0.00	2	52.70	53.50	-2	165	-1.21%
2022/07/14	0.1	52.00	0	0.00	52.00	0.1	192	0.05%
2022/07/08	1	54.50	0	0.00	55.00	1	210	0.47%
2022/07/01	0	0.00	2	63.40	60.70	-2	260	-0.77%
2022/06/22	0	0.00	1	61.10	61.00	-1	334	-0.30%
2022/06/21	0	62.90	0	0.00	64.60	0	341	0.00%
2022/06/20	2	63.20	0	0.00	62.00	2	354	0.56%
2022/06/16	0	0.00	1.1	68.23	67.10	-1.1	375	-0.29%
2022/06/15	1	69.50	0	0.00	68.40	1	404	0.25%
2022/06/14	0	0.00	4	69.85	70.00	-4	437	-0.91%
2022/06/09	0	0.00	5	72.66	73.30	-5	468	-1.07%
2022/06/08	0	0.00	2	67.80	67.80	-2	480	-0.42%
2022/06/06	0	0.00	1	68.10	68.40	-1	499	-0.20%
2022/06/02	0.1	69.00	1	68.60	69.10	-0.9	510	-0.18%
2022/06/01	1	68.00	0	0.00	69.80	1	519	0.19%
2022/05/31	0	0.00	1	71.00	69.50	-1	527	-0.19%
2022/05/30	6	66.48	0	0.00	66.80	6	546	1.10%
2022/05/27	3	67.53	0	0.00	67.60	3	582	0.51%
2022/05/26	0	0.00	0	67.00	69.50	0	612	0.00%
2022/05/25	0	0.00	1	63.20	63.20	-1	619	-0.16%
2022/05/19	1	61.00	0	0.00	61.40	1	662	0.15%
2022/05/17	0	0.00	1	62.50	63.50	-1	676	-0.15%
2022/05/16	1	61.80	0	0.00	61.90	1	688	0.15%
2022/05/12	1	66.10	0	0.00	65.00	1	709	0.14%
2022/05/10	2	66.90	0	0.00	68.10	2	752	0.27%
2022/05/09	2	68.90	0	0.00	68.90	2	758	0.26%
2022/04/29	1	71.00	0	0.00	71.00	1	812	0.12%
2022/04/19	0	76.20	0	0.00	75.50	0	835	0.00%
2022/04/18	1	76.00	0	0.00	75.20	1	840	0.12%
2022/04/15	0	77.00	0	0.00	76.40	0	876	0.00%
2022/04/13	0	0.00	2.1	80.41	80.60	-2.1	907	-0.23%
2022/04/11	0	0.00	0.1	78.96	77.10	-0.1	935	-0.01%
2022/04/08	1	80.20	0	0.00	81.50	1	952	0.10%
2022/04/07	1	85.50	0.2	83.73	84.00	0.9	960	0.09%
2022/04/06	0	0.00	0.4	82.91	82.70	-0.4	945	-0.05%
2022/03/30	0	0.00	1	82.30	85.10	-1	941	-0.11%
2022/03/29	2.4	76.62	1	77.50	83.90	1.4	934	0.15%
2022/03/28	0.4	79.47	0	0.00	79.00	0.4	938	0.05%
2022/03/23	0	0.00	1	85.70	83.70	-1	1,008	-0.10%
2022/03/22	1	84.00	0	0.00	84.00	1	1,004	0.10%
2022/03/21	1	82.30	3	83.10	83.00	-2	1,002	-0.20%
2022/03/18	2	88.25	1	88.40	84.50	1	995	0.10%
2022/03/17	2	82.00	0	0.00	85.30	2	975	0.21%
2022/03/16	0	0.00	8	79.05	79.20	-8	940	-0.85%
2022/03/15	0	0.00	3	73.13	72.00	-3	916	-0.33%
2022/03/11	7	79.83	0	0.00	79.10	7	898	0.78%
2022/03/10	1	73.70	0	0.00	77.00	1	875	0.11%
2022/03/08	3	66.20	0	0.00	67.50	3	853	0.35%
2022/03/04	1	78.70	1.2	77.40	76.00	-0.2	831	-0.02%
2022/03/03	1	80.00	0	0.00	79.00	1	822	0.12%
2022/03/02	0.2	82.00	1	80.50	81.50	-0.8	810	-0.10%
2022/03/01	1	75.00	3	78.60	78.60	-2	770	-0.26%
2022/02/25	0	0.00	1	71.40	71.50	-1	731	-0.14%
2022/02/23	0	0.00	3	72.40	71.30	-3	699	-0.43%
2022/02/22	0	0.00	3	63.63	67.50	-3	681	-0.44%
2022/02/21	3	60.90	0	0.00	61.40	3	676	0.44%
2022/02/17	1	66.60	0	0.00	66.10	1	665	0.15%
2022/02/16	0	0.00	0.1	66.20	67.50	-0.1	658	-0.02%
2022/02/14	0.1	73.40	2	71.20	72.00	-1.9	635	-0.30%
2022/02/11	1	66.50	1	69.30	72.10	0	620	0.00%
2022/02/10	1	64.00	10	64.00	67.40	-9	593	-1.52%
2022/02/09	10	56.98	0	0.00	61.30	10	571	1.75%
2022/02/08	1	55.50	0	0.00	55.80	1	563	0.18%
2022/01/21	0	0.00	1	69.90	69.90	-1	500	-0.20%
2022/01/19	0	0.00	1	73.50	73.50	-1	490	-0.20%
2022/01/18	0	0.00	4	76.00	75.10	-4	485	-0.82%
2022/01/13	0	0.00	1	78.50	78.50	-1	474	-0.21%
2022/01/12	0	0.00	1	79.80	79.80	-1	465	-0.21%
2022/01/11	3	79.70	0	0.00	78.50	3	441	0.68%
2022/01/10	5	89.66	3	93.00	87.20	2	433	0.46%
2022/01/07	0	0.00	1	79.00	85.90	-1	395	-0.25%
2022/01/06	4	74.88	0	0.00	78.10	4	371	1.08%
2022/01/05	5	69.16	0	0.00	71.00	5	348	1.44%
2022/01/04	1	70.10	0	0.00	72.60	1	331	0.30%
2022/01/03	1	63.90	0.5	63.50	66.00	0.5	299	0.17%
2021/12/30	0	0.00	0.1	60.00	60.00	-0.1	275	-0.04%
2021/12/27	0	0.00	1	56.20	54.60	-1	253	-0.39%
2021/12/22	1.6	58.77	1	62.00	62.00	0.6	235	0.25%
2021/12/21	2	61.90	0	0.00	63.20	2	214	0.93%
2021/12/20	0	0.00	5	57.50	57.50	-5	171	-2.92%
2021/12/17	5	52.30	0	0.00	52.30	5	150	3.32%
2021/12/16	0	0.00	1.5	47.55	47.55	-1.5	113	-1.32%
2021/12/15	0	0.00	1	43.25	43.25	-1	104	-0.96%
2021/11/18	0	0.00	0.1	37.50	37.50	-0.1	45	-0.19%
2021/11/02	0	31.00	0	0.00	30.80	0	31	0.09%
2021/10/01	0	37.80	1.5	38.30	38.00	-1.5	25	-5.90%
2021/08/04	0	0.00	2	34.55	34.70	-2	116	-1.71%
2021/07/21	1	36.70	0	0.00	36.50	1	120	0.83%
2021/07/15	1	37.80	0	0.00	38.50	1	123	0.81%
2021/07/13	0	37.75	0	0.00	37.75	0	124	0.02%
2021/05/31	0	41.50	0	0.00	40.35	0	162	0.00%
2021/05/28	0	0.00	1	42.05	42.15	-1	162	-0.62%
2021/05/25	1	44.00	0	0.00	44.80	1	155	0.66%
2021/05/24	3	46.05	0	0.00	45.80	3	148	2.02%
2021/04/23	0	0.00	0.5	39.00	39.20	-0.5	149	-0.30%
2021/04/22	0	0.00	0.1	39.80	39.55	-0.1	152	-0.03%
2021/04/07	0	0.00	2	40.63	40.60	-2	243	-0.82%
2021/03/30	0	40.20	0	0.00	40.30	0	241	0.00%
2021/03/18	2	42.15	0	0.00	42.50	2	247	0.81%
2021/03/16	0	0.00	0.4	43.35	43.00	-0.4	242	-0.16%
2021/03/15	0.4	42.90	0	0.00	42.95	0.4	231	0.17%
2021/03/12	0	0.00	1	39.00	39.05	-1	223	-0.45%
2021/02/17	1	36.40	0	0.00	36.35	1	261	0.38%
2021/01/28	0	0.00	1	39.50	39.50	-1	249	-0.40%
2021/01/22	0	0.00	1	39.50	39.50	-1	238	-0.42%
2021/01/19	1	41.45	0	0.00	39.95	1	232	0.43%
2021/01/15	1	39.55	1	38.50	38.50	0	225	0.00%
2021/01/12	0	0.00	1	41.05	41.05	-1	215	-0.46%
2021/01/08	0.5	49.75	0	0.00	49.55	0.5	199	0.25%
2021/01/07	2	43.88	0	0.00	46.40	2	187	1.07%
2021/01/05	1	39.90	0	0.00	38.50	1	153	0.65%
2020/12/30	0	0.00	1	33.00	33.00	-1	129	-0.77%
2020/12/23	1	29.00	0	0.00	28.55	1	131	0.76%
2020/11/25	0	0.00	1	31.95	31.80	-1	110	-0.91%
2020/07/22	0	0.00	10	11.77	11.95	-10	292	-3.42%
2020/05/26	0	0.00	2.3	11.24	13.35	-2.3	330	-0.69%
2020/05/19	1	18.45	1	18.80	18.45	0	306	0.00%
2020/05/13	0	0.00	5	20.10	20.10	-5	230	-2.17%
2020/05/12	2	18.43	0	0.00	18.30	2	218	0.91%
2020/05/11	5	18.30	0	0.00	18.40	5	216	2.31%
2020/05/08	0	0.00	3	18.55	18.55	-3	212	-1.41%
2020/05/07	0	0.00	2	18.90	18.95	-2	208	-0.96%
2020/05/06	1	18.15	8	18.61	18.35	-7	203	-3.44%
2020/05/04	1	18.85	0	0.00	19.10	1	193	0.52%
2020/04/30	0	0.00	3	19.52	19.55	-3	192	-1.56%
2020/04/23	0	0.00	2	18.85	18.65	-2	179	-1.11%
2020/04/21	0	0.00	3	18.95	18.95	-3	176	-1.70%
2020/04/20	1	18.60	0	0.00	18.75	1	173	0.58%
2020/04/15	12	18.95	2	18.93	18.95	10	164	6.09%
2020/04/13	7	20.26	0	0.00	19.65	7	154	4.52%
2020/04/10	1	20.75	0	0.00	20.75	1	142	0.70%
2020/04/08	0	0.00	12	16.42	17.20	-12	116	-10.34%
2020/04/07	1	15.90	0	0.00	15.65	1	110	0.90%
2020/04/06	11	15.50	0	0.00	15.85	11	108	10.16%
2020/03/25	0	0.00	2	17.00	17.10	-2	97	-2.06%
2020/03/09	0	0.00	2	27.95	27.40	-2	72	-2.75%
2020/02/27	1	23.00	0	0.00	23.00	1	46	2.16%
2020/02/11	0	0.00	1	24.30	23.75	-1	36	-2.76%
2020/02/10	0	0.00	1	23.60	23.50	-1	36	-2.76%
2020/02/05	1	23.50	2	23.58	23.65	-1	35	-2.82%
2020/01/31	0	0.00	1	25.70	25.45	-1	33	-3.00%
2019/11/18	0	0.00	1	27.90	27.55	-1	36	-2.74%
2019/11/05	0	0.00	11	27.90	28.05	-11	35	-30.61%
2019/10/21	10	29.30	0	0.00	29.45	10	34	28.64%
2019/10/08	1	28.50	0	0.00	28.65	1	34	2.91%
2019/09/24	0	0.00	10	29.90	29.95	-10	32	-30.93%
2019/09/06	10	29.80	0	0.00	29.80	10	31	31.58%
2019/09/02	0	0.00	4	31.50	31.20	-4	30	-13.23%
2019/08/27	2	29.80	0	0.00	29.80	2	26	7.68%
2019/08/16	0	0.00	10	29.10	29.10	-10	23	-42.02%
2019/08/13	10	30.40	0	0.00	30.00	10	23	42.67%
2019/04/22	1	33.00	0	0.00	33.35	1	57	1.74%
2019/04/18	0	0.00	1	33.90	33.80	-1	54	-1.84%
2019/04/17	1	34.05	0	0.00	34.10	1	53	1.85%
2019/04/11	1	34.10	0	0.00	34.05	1	50	1.97%
2019/04/10	1	34.00	1	34.55	34.50	0	47	0.00%
2019/04/08	1	34.45	1	34.95	34.65	0	46	0.00%
2019/03/28	1	34.00	0	0.00	34.15	1	49	2.02%
2019/03/27	1	34.55	0	0.00	34.60	1	49	2.04%
2019/03/11	0	0.00	1	34.90	34.70	-1	46	-2.16%
2019/03/08	1	34.15	0	0.00	34.35	1	45	2.18%
2019/02/27	0	0.00	1	34.45	34.45	-1	41	-2.41%
2019/02/26	1	34.00	1	34.75	34.10	0	41	0.00%
2019/02/21	1	34.20	0	0.00	34.40	1	42	2.38%
2019/02/14	0	0.00	2	34.80	34.75	-2	45	-4.43%
2019/01/29	1	34.10	0	0.00	34.20	1	43	2.30%
2019/01/28	1	34.80	0	0.00	34.35	1	43	2.28%
2019/01/18	0	0.00	2	36.10	35.75	-2	45	-4.42%
2019/01/17	1	35.40	2	35.30	35.40	-1	43	-2.30%
2018/12/24	1	34.55	0	0.00	34.80	1	56	1.78%
2018/12/22	1	35.05	0	0.00	35.00	1	57	1.73%
2018/12/21	0	0.00	1	35.70	36.00	-1	63	-1.59%
2018/12/19	1	34.55	1	35.00	35.00	0	62	0.00%
2018/12/18	1	34.70	0	0.00	34.70	1	69	1.44%
2018/12/17	5	35.00	0	0.00	35.00	5	88	5.66%
2018/12/06	0	0.00	1	35.40	34.80	-1	96	-1.04%
2018/12/05	1	34.55	0	0.00	35.40	1	96	1.04%
2018/12/03	0	0.00	2	36.48	36.00	-2	98	-2.02%
2018/11/13	0	0.00	5	35.80	36.50	-5	99	-5.02%
2018/10/16	6	36.33	0	0.00	36.15	6	107	5.60%
2018/10/15	1	36.25	2	36.80	36.10	-1	106	-0.94%
2018/10/11	2	36.15	0	0.00	36.00	2	106	1.88%
2018/09/21	0	0.00	11	40.81	41.50	-11	82	-13.40%
2018/09/17	1	38.20	1	38.45	38.20	0	61	0.00%
2018/09/14	1	37.70	2	38.00	38.00	-1	60	-1.66%
2018/08/24	0	0.00	1	35.80	35.80	-1	80	-1.24%
2018/08/22	1	35.30	1	35.70	35.35	0	84	0.00%
2018/08/20	2	36.55	0	0.00	36.20	2	91	2.18%
2018/06/29	0	0.00	1	39.50	38.95	-1	176	-0.57%
2018/06/22	0	0.00	1	39.50	39.20	-1	186	-0.54%
2018/06/20	5	39.65	0	0.00	39.85	5	189	2.64%
2018/06/13	2	41.30	0	0.00	41.80	2	192	1.04%
2018/06/12	1	40.50	0	0.00	40.50	1	189	0.53%
2018/06/08	5	41.00	0	0.00	41.00	5	190	2.62%
2018/05/29	1	41.15	0	0.00	41.15	1	199	0.50%
2018/05/28	0	0.00	1	42.55	42.40	-1	198	-0.50%
2018/05/25	1	42.30	0	0.00	42.25	1	194	0.52%
2018/05/24	0	0.00	3	41.80	41.35	-3	187	-1.60%
2018/05/23	3	40.10	0	0.00	40.20	3	186	1.61%
2018/05/22	1	40.50	10	40.60	40.50	-9	185	-4.85%
2018/05/21	1	41.20	0	0.00	41.20	1	180	0.55%
2018/05/09	0	0.00	1	37.70	37.60	-1	151	-0.66%
2018/04/12	0	40.30	0	0.00	39.55	0	211	0.00%
2018/04/10	1	40.15	0	0.00	39.20	1	215	0.46%
2018/03/14	8	39.00	0	0.00	39.10	8	278	2.88%
2018/03/13	2	39.00	0	0.00	39.10	2	303	0.66%
2018/03/12	0	0.00	2	39.90	39.90	-2	330	-0.61%
2018/03/09	0	0.00	1	36.35	36.30	-1	373	-0.27%
2018/03/07	0	0.00	2	35.50	35.60	-2	425	-0.47%
2018/02/27	0	0.00	1	38.70	38.60	-1	446	-0.22%
2018/02/26	2	38.50	0	0.00	38.50	2	452	0.44%
2018/02/12	0	0.00	3	38.20	38.10	-3	465	-0.64%
2018/02/06	1	38.10	0	0.00	38.25	1	473	0.21%
2018/02/01	1	43.95	0	0.00	43.95	1	517	0.19%
2018/01/31	1	43.75	1	43.85	43.95	0	532	0.00%
2018/01/30	2	44.45	0	0.00	44.20	2	531	0.38%
2018/01/29	0	0.00	5	44.80	44.90	-5	533	-0.94%
2018/01/25	1	45.80	0	0.00	45.65	1	532	0.19%
2018/01/24	0	0.00	2	46.58	46.95	-2	530	-0.38%
2018/01/23	1	45.80	0	0.00	45.50	1	527	0.19%
2018/01/22	1	46.10	0	0.00	46.35	1	524	0.19%
2018/01/19	1	46.35	0	0.00	46.60	1	523	0.19%
2018/01/18	0	0.00	2	46.83	46.30	-2	521	-0.38%
2018/01/16	2	45.58	0	0.00	46.00	2	516	0.39%
2018/01/15	0	0.00	1	46.60	46.20	-1	516	-0.19%
2018/01/12	1	45.00	0	0.00	45.00	1	513	0.19%
2018/01/11	1	44.75	5	44.80	44.85	-4	514	-0.78%
2018/01/08	0	0.00	1	46.30	45.85	-1	525	-0.19%
2018/01/05	0	0.00	1	45.85	45.85	-1	528	-0.19%
2018/01/03	1	46.00	1	46.40	46.00	0	539	0.00%
2018/01/02	0	0.00	2	46.00	47.80	-2	537	-0.37%