精拓科 (4951)-元大-前金券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
171張
產業
上櫃半導體類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.8	91.00	0	0.00	92.00	0.8	372	0.20%
2024/06/11	0	0.00	21	90.64	90.80	-21	365	-5.75%
2024/06/07	22	93.40	0	0.00	93.60	22	346	6.35%
2024/06/05	0	0.00	2	90.60	90.80	-2	315	-0.63%
2024/05/23	0	77.00	0	0.00	77.60	0	338	0.00%
2024/05/16	1	79.10	1	79.90	79.00	0	380	0.00%
2024/05/15	2	79.40	0	0.00	79.50	2	378	0.53%
2024/05/09	1	77.90	1	77.30	76.60	0	379	0.00%
2024/05/02	0.5	73.50	1	73.30	73.20	-0.5	381	-0.13%
2024/04/24	0.2	72.50	0	0.00	72.70	0.2	384	0.05%
2024/03/20	1	75.50	0	0.00	75.30	1	385	0.26%
2024/03/15	2	74.50	0	0.00	74.40	2	410	0.49%
2024/03/11	0	0.00	1	79.30	78.10	-1	467	-0.21%
2024/02/29	1	76.70	0	0.00	76.20	1	418	0.24%
2024/02/27	0	0.00	11	77.20	77.50	-11	414	-2.66%
2024/02/26	1	75.60	1	75.90	78.10	0	409	0.00%
2024/02/22	0	0.00	5	75.40	77.20	-5	389	-1.28%
2024/02/01	0	0.00	5	72.10	72.20	-5	352	-1.42%
2024/01/31	0	0.00	3	72.70	72.90	-3	344	-0.87%
2024/01/25	0	0.00	1	69.30	69.30	-1	342	-0.29%
2024/01/22	1	70.20	0	0.00	70.10	1	343	0.29%
2024/01/16	5	72.46	0	0.00	72.00	5	349	1.43%
2024/01/09	1	70.00	0	0.00	68.60	1	402	0.25%
2023/12/29	2	72.00	0	0.00	71.60	2	397	0.50%
2023/12/22	1	71.80	0	0.00	71.20	1	378	0.26%
2023/12/20	3	72.47	1	72.30	72.30	2	377	0.53%
2023/12/13	0	0.00	1	75.60	73.80	-1	348	-0.29%
2023/12/07	5	75.34	0	0.00	75.00	5	306	1.63%
2023/12/06	3	76.97	2	78.30	75.70	1	296	0.34%
2023/11/30	2	77.50	2	77.90	78.00	0	236	0.00%
2023/11/29	0	0.00	2	74.00	73.20	-2	203	-0.98%
2023/11/27	1	70.50	0	0.00	69.10	1	190	0.53%
2023/11/22	1	71.40	1	72.00	72.00	0	169	0.00%
2023/11/10	1	64.00	0	0.00	63.80	1	143	0.70%
2023/10/18	1	69.60	1	69.00	66.20	0	135	0.00%
2023/09/22	1	64.00	0	0.00	63.80	1	139	0.71%
2023/09/18	0	0.00	9	66.13	66.40	-9	162	-5.55%
2023/09/04	1	64.80	0	0.00	64.70	1	328	0.30%
2023/08/11	3	64.30	0	0.00	65.00	3	382	0.78%
2023/08/10	1	65.00	0	0.00	62.10	1	384	0.26%
2023/08/08	0	0.00	1	69.30	68.90	-1	387	-0.26%
2023/08/07	1	68.30	0	0.00	69.90	1	392	0.25%
2023/07/28	1	72.00	0	0.00	71.80	1	408	0.24%
2023/07/18	0	0.00	2	74.45	72.90	-2	448	-0.45%
2023/07/17	2	77.00	0	0.00	75.20	2	459	0.43%
2023/07/04	3	78.00	0	0.00	78.10	3	534	0.56%
2023/06/29	0	0.00	5	76.84	77.20	-5	541	-0.92%
2023/06/27	0	0.00	2	80.00	77.10	-2	536	-0.37%
2023/06/16	0	0.00	3	79.80	86.40	-3	485	-0.62%
2023/06/15	3	75.53	2	79.30	79.30	1	411	0.24%
2023/06/01	1	71.20	0	0.00	70.40	1	332	0.30%
2023/05/29	1	69.00	0	0.00	69.00	1	335	0.30%
2023/05/26	2	68.20	0	0.00	67.60	2	335	0.60%
2023/05/23	2	72.55	0	0.00	71.40	2	350	0.57%
2023/05/22	1	71.20	0	0.00	72.00	1	348	0.29%
2023/05/12	1	68.00	0	0.00	68.70	1	333	0.30%
2023/05/02	0	0.00	1	70.20	70.50	-1	300	-0.33%
2023/04/27	1	69.20	0	0.00	68.40	1	293	0.34%
2023/04/26	1	70.00	0	0.00	69.10	1	290	0.34%
2023/04/24	0	0.00	1	71.00	72.40	-1	274	-0.36%
2023/04/21	0	0.00	5	70.98	72.50	-5	268	-1.86%
2023/04/20	3	78.33	0	0.00	78.00	3	254	1.18%
2023/04/18	1	71.20	4	71.90	75.50	-3	226	-1.32%
2023/04/17	1	63.50	0	64.10	69.30	1	186	0.53%
2023/04/14	0	63.00	0	0.00	63.00	0	174	0.00%
2023/04/11	0	63.50	1.8	63.33	63.10	-1.8	166	-1.08%
2023/04/10	3	65.53	0	0.00	66.00	3	160	1.88%
2023/04/07	0	63.90	4	61.40	64.60	-4	150	-2.66%
2023/04/06	0	0.00	3	61.30	61.20	-3	135	-2.22%
2023/03/31	1	58.40	1	58.70	59.40	0	123	0.00%
2023/02/23	1	60.00	0	0.00	59.60	1	160	0.62%
2023/02/14	0.3	55.80	0	0.00	55.50	0.3	188	0.16%
2023/02/09	0.5	56.40	0	0.00	56.50	0.5	202	0.25%
2023/02/03	1	52.90	0	0.00	53.10	1	211	0.47%
2022/12/28	0	0.00	2	47.80	47.90	-2	220	-0.91%
2022/12/27	1	49.00	0	0.00	48.15	1	218	0.46%
2022/12/15	0.5	52.90	0	0.00	52.30	0.5	223	0.22%
2022/12/05	0	0.00	1	58.60	59.10	-1	217	-0.46%
2022/12/02	2	58.20	0	0.00	58.20	2	213	0.94%
2022/11/30	1	54.50	0	0.00	54.20	1	204	0.49%
2022/11/28	0.5	56.10	0	0.00	56.90	0.5	197	0.25%
2022/11/25	5	57.02	0	0.00	56.60	5	194	2.57%
2022/11/24	0	0.00	1.2	56.50	58.00	-1.2	186	-0.64%
2022/11/23	0	0.00	2	53.40	54.80	-2	180	-1.11%
2022/11/22	0.2	51.67	0	0.00	51.60	0.2	173	0.11%
2022/11/18	6	50.88	0	0.00	51.70	6	168	3.55%
2022/11/17	1	50.00	1	49.50	49.50	0	161	0.00%
2022/11/16	9	49.64	8	49.33	50.50	1	153	0.65%
2022/11/15	0	0.00	6	46.03	47.60	-6	135	-4.44%
2022/11/11	0	0.00	1	46.25	46.10	-1	127	-0.78%
2022/11/09	1	45.30	0	0.00	46.70	1	117	0.85%
2022/11/08	1	45.10	0	0.00	45.00	1	114	0.88%
2022/11/07	0	0.00	1	44.00	44.20	-1	118	-0.85%
2022/11/04	1	43.00	1	43.20	43.85	0	120	0.00%