• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21937.671436.8536.50-511,462-0.04%
2024/11/201437.25437.6137.401011,2450.09%
2024/11/18435.84734.8134.15-310,775-0.03%
2024/11/151536.88336.1036.601210,6430.11%
2024/11/1400.00834.3434.00-810,422-0.08%
2024/11/131335.90535.8034.90810,3850.08%
2024/11/11135.00535.1835.35-410,242-0.04%
2024/11/080.137.15336.2236.20-2.910,169-0.03%
2024/11/071336.95336.9236.251010,0730.10%
2024/11/06536.09837.2135.75-39,978-0.03%
2024/11/051640.16440.4539.20129,7650.12%
2024/11/04141.0000.0040.0019,4560.01%
2024/11/01241.0000.0041.2029,4280.02%
2024/10/3000.00238.7838.55-29,399-0.02%
2024/10/2900.00240.5839.10-29,383-0.02%
2024/10/28141.003.141.0940.00-2.19,362-0.02%
2024/10/25242.95843.4042.00-69,338-0.06%
2024/10/24343.6700.0043.1539,3050.03%
2024/10/23545.00145.0045.2049,2380.04%
2024/10/22143.3000.0043.9519,2060.01%
2024/10/21043.48742.6343.00-79,181-0.08%
2024/10/18041.484041.9442.80-409,156-0.44%
2024/10/17941.00542.0541.6549,1430.04%
2024/10/161239.943740.5641.50-259,150-0.27%
2024/10/154439.052638.4437.75189,0280.20%
2024/10/1457.136.167136.9337.75-13.97,931-0.18%
2024/10/115332.22933.3834.35446,4790.68%
2024/10/09130.30630.3631.25-55,729-0.09%
2024/10/081029.66929.7128.4515,5270.02%
2024/10/0700.00128.0529.25-15,380-0.02%
2024/10/01126.9500.0027.0515,3400.02%
2024/09/2700.00127.7527.70-15,483-0.02%
2024/09/2600.00227.9027.50-25,501-0.04%
2024/09/2000.00328.6028.95-35,633-0.05%
2024/09/19329.13129.1028.8525,8090.03%
2024/09/18829.09228.9029.2565,9350.10%
2024/09/16328.48228.7528.5016,3430.02%
2024/09/13127.85128.4528.1006,3910.00%
2024/09/1200.00326.9028.00-36,831-0.04%
2024/09/11727.76827.7326.90-16,807-0.01%
2024/09/10329.82429.7528.10-16,626-0.02%
2024/09/091531.69931.1331.2066,3190.09%
2024/09/06131.754332.1132.30-425,557-0.76%
2024/09/05328.70129.4029.4025,2330.04%
2024/09/03229.20229.2028.4005,4630.00%
2024/09/02428.39328.3027.8515,5030.02%
2024/08/30528.13628.4928.60-15,462-0.02%
2024/08/21227.9500.0027.9525,4280.04%
2024/08/1900.00828.3528.30-85,418-0.15%
2024/08/07222.40223.6523.7505,4230.00%
2024/08/01227.3500.0027.0025,4610.04%
2024/07/30226.65225.7026.9005,4950.00%
2024/07/23327.75227.8027.3015,4230.02%
2024/07/2200.00228.3527.60-25,394-0.04%
2024/07/1900.00128.3028.35-15,355-0.02%
2024/07/1800.00129.8528.90-15,318-0.02%
2024/07/17829.98830.9930.1005,2550.00%
2024/07/164430.511129.9529.60335,0960.65%
2024/07/1500.00930.0430.35-94,691-0.19%
2024/07/122527.7000.0027.60254,5790.55%
2024/07/11128.25127.7528.1504,5570.00%
2024/07/1000.00527.6026.90-54,465-0.11%
2024/07/0900.00126.7526.75-14,433-0.02%
2024/07/0800.00526.6526.40-54,320-0.12%
2024/07/051527.471127.1827.1544,2860.09%
2024/07/04928.17228.2527.4574,2810.16%
2024/07/0300.00228.8327.95-24,226-0.05%
2024/07/02427.79527.6827.55-14,115-0.02%
2024/07/01227.50127.6527.5514,0880.02%
2024/06/2800.00128.6028.10-14,063-0.02%
2024/06/27327.7000.0028.0534,0220.07%
2024/06/26627.793027.8228.60-243,958-0.61%
2024/06/25727.96828.1627.80-13,854-0.03%
2024/06/241128.151328.0827.80-23,629-0.06%
2024/06/211828.04828.2927.65103,4440.29%
2024/06/20225.73326.5727.20-12,945-0.03%
2024/06/194426.074426.8824.7502,7570.00%
2024/06/18323.6300.0024.6032,2460.13%
2024/06/17123.4000.0023.3012,1770.05%
2024/06/1400.00123.2023.30-12,165-0.05%
2024/06/1200.000.123.1522.90-0.12,1250.00%
2024/06/1100.00123.0023.20-12,107-0.05%
2024/06/075.123.74824.3723.90-2.92,064-0.14%
2024/06/06322.50422.9422.95-11,686-0.06%
2024/06/05121.1000.0020.9011,5760.06%
2024/06/04120.7500.0020.7011,5860.06%
2024/06/0300.00121.3021.30-11,597-0.06%
2024/05/30321.52221.5321.5011,6160.06%
2024/05/27222.88122.7022.5011,5850.06%
2024/05/22122.90122.5022.5001,5920.00%
2024/05/2100.00221.7021.65-21,524-0.13%
2024/05/2000.00121.9021.15-11,538-0.06%
2024/05/1700.00521.6821.75-51,539-0.32%
2024/05/13120.40620.3520.50-51,643-0.30%
2024/05/08220.40220.5520.2501,7970.00%
2024/05/07521.2500.0021.2051,7490.29%
2024/05/06621.30820.7921.25-21,757-0.11%
2024/05/0300.00219.6019.60-21,839-0.11%
2024/04/26119.8000.0019.6512,8220.04%
2024/04/2500.00120.0519.85-14,026-0.02%
2024/04/2400.00220.6020.25-24,377-0.05%
2024/04/231120.711220.5820.20-14,761-0.02%
2024/04/22621.07521.3220.8014,8800.02%
2024/04/191621.402621.5721.65-105,097-0.20%
2024/04/18821.562421.2120.75-165,257-0.30%
2024/04/17020.25419.4020.45-46,787-0.06%
2024/04/1600.00219.0518.60-27,724-0.03%
2024/04/15119.6000.0019.3518,5250.01%
2024/04/1200.00420.0019.80-48,660-0.05%
2024/04/1100.00719.9919.95-78,722-0.08%
2024/04/10819.9600.0019.9588,7170.09%
2024/04/09118.8500.0019.0018,6950.01%
2024/04/0300.001019.1019.00-108,676-0.12%
2024/04/021019.3000.0018.65108,6610.12%
2024/04/011219.09519.0619.1578,6440.08%
2024/03/19018.6000.0018.4008,5780.00%
2024/03/13219.4000.0019.3028,5730.02%
2024/03/12219.5500.0019.7028,5560.02%
2024/03/08219.0500.0019.2028,5520.02%
2024/03/07119.4000.0019.2518,5500.01%
2024/03/061019.9500.0019.95108,5460.12%
2024/03/05219.80320.0520.00-18,527-0.01%
2024/03/04119.65219.8019.75-18,577-0.01%
2024/03/01219.85119.7019.7018,5930.01%
2024/02/27120.3000.0019.9018,9030.01%
2024/02/23120.75120.9520.6008,9350.00%
2024/02/21221.78222.0021.4008,8660.00%
2024/02/20122.1000.0021.5518,8250.01%
2024/02/19621.9400.0022.0568,7920.07%
2024/02/16122.052422.1022.15-238,740-0.26%
2024/02/15121.3000.0021.2018,6790.01%
2024/02/05120.55120.7520.9008,6390.00%
2024/02/022421.86321.8721.20218,5930.24%
2024/02/01221.33121.2521.2518,5100.01%
2024/01/31521.75321.6021.5528,4690.02%
2024/01/30122.3000.0022.0518,4180.01%
2024/01/29422.56322.6222.3018,3640.01%
2024/01/26623.54423.8022.6028,3040.02%
2024/01/251424.061023.9923.3048,1540.05%
2024/01/24823.33723.6723.3517,8850.01%
2024/01/233923.903923.5223.3507,7320.00%
2024/01/2210924.0210523.0523.0047,4780.05% 大買/大賣/
2024/01/1913425.7511025.4424.85247,1500.34% 大買/大賣/
2024/01/18124.15925.0425.30-85,966-0.13%
2024/01/171622.031922.2323.00-35,619-0.05%
2024/01/16321.20221.3521.2015,2220.02%
2024/01/152221.621921.8321.8035,0810.06%
2024/01/1210321.7210121.5421.5524,8140.04% 大買/大賣/
2024/01/1123724.4724723.7022.50-104,563-0.22% 大買/大賣/
2024/01/109122.9311423.9924.25-232,927-0.79% 大賣/
2024/01/097021.078121.5722.05-111,957-0.56%
2024/01/08319.302119.3420.05-181,146-1.57%
2024/01/05218.2500.0018.2521,0060.20%
2023/12/26116.6500.0016.6518860.11%
2023/12/07216.3000.0016.3027960.25%
2023/12/06216.5500.0016.5527900.25%
2023/12/05316.5500.0016.5537800.38%
2023/12/041017.2000.0017.20107661.30%
2023/11/29218.6300.0017.6527070.28%
2023/11/2800.00118.0017.50-1636-0.16%
2023/11/271817.651917.9817.80-1603-0.17%
2023/11/24417.30317.7718.5014800.22%
2023/11/2100.00115.3515.20-1144-0.69%
2023/11/02114.95114.9514.8001380.00%
2023/10/26115.55115.1515.1501410.00%
2023/10/0500.00114.3514.50-1120-0.83%
2023/09/26114.6000.0014.6511290.77%
2023/09/0800.00215.1515.10-2141-1.41%
2023/08/17514.6500.0014.6551643.04%
2023/08/152114.7500.0014.752116212.92%
2023/08/07115.7500.0015.5011620.61%
2023/05/2200.00215.9015.90-2286-0.70%
2023/04/2800.003016.2016.15-30421-7.12%
2023/04/2400.00016.2016.2504160.00%
2023/04/19217.45117.4517.3514040.25%
2023/03/3100.00016.9516.6503620.00%
2023/03/2800.001317.0016.70-13353-3.68%
2023/03/24217.4000.0017.1523330.60%
2023/03/02116.80116.2516.1002740.00%
2023/02/2400.00216.0516.15-2262-0.76%
2023/02/22216.0000.0016.0022600.77%
2023/02/15015.7000.0015.7002420.00%
2023/01/1200.002514.4714.50-25116-21.55%
2022/12/0900.00114.6514.60-1120-0.83%
2022/11/0300.00213.9014.00-2140-1.42%
2022/08/1900.00417.5317.55-4372-1.07%
2022/08/18417.4000.0017.4043681.08%
2022/08/161317.4500.0017.35133673.54%
2022/08/05117.5000.0016.9013670.27%
2022/08/03216.60216.7516.5003680.00%
2022/07/29116.70116.8517.0003740.00%
2022/07/2700.00116.9516.95-1371-0.27%
2022/07/26416.73516.7616.75-1369-0.27%
2022/07/25217.05217.0017.0003630.00%
2022/07/22417.94317.7817.6513580.28%
2022/07/19116.75117.0517.0002990.00%
2022/07/181017.5300.0017.30102933.40%
2022/07/1500.00516.5016.50-5274-1.82%
2022/07/01115.5000.0015.2512800.36%
2022/06/30316.6500.0016.7032731.10%
2022/06/2700.00517.4817.60-5275-1.81%
2022/06/23416.6500.0016.6042801.43%
2022/06/16219.1000.0018.4522830.70%
2022/05/1800.00219.6019.65-2446-0.45%
2022/05/13218.80218.9018.8504700.00%
2022/04/28219.40219.7819.6507320.00%
2022/04/26120.504520.4120.05-44774-5.68%
2022/04/15121.4000.0021.3511,7460.06%
2022/04/1200.00221.9022.00-21,813-0.11%
2022/04/1100.00422.2522.00-41,819-0.22%
2022/03/24023.7000.0023.6501,9490.00%
2022/03/23024.9000.0023.7001,9670.00%
2022/03/08122.0000.0021.7013,0300.03%
2022/03/07222.8000.0022.5523,2460.06%
2022/03/04523.8700.0023.7553,3160.15%
2022/03/02124.0000.0024.2513,5510.03%
2022/02/181525.5500.0025.40154,1070.37%
2022/02/1700.00125.7525.70-14,117-0.02%
2022/02/1600.00326.0225.70-34,118-0.07%
2022/02/151025.9000.0025.60104,1150.24%
2022/02/14125.65125.5025.9004,1120.00%
2022/02/11226.80626.8126.60-44,097-0.10%
2022/02/10126.9500.0025.8514,0310.02%
2022/02/08224.9500.0025.3523,9550.05%
2022/01/26024.4000.0024.0503,9620.00%
2022/01/1900.00326.7526.80-33,956-0.08%
2022/01/182127.033426.9726.70-133,926-0.33%
2022/01/1700.00526.3026.30-53,852-0.13%
2022/01/14726.36226.0026.0053,8360.13%
2022/01/131727.941427.8927.0533,7910.08%
2022/01/122728.204228.7228.20-153,700-0.41%
2022/01/116028.143428.0427.60263,4330.76%
2022/01/102526.51426.8127.10213,0390.69%
2022/01/07325.6700.0025.4532,9560.10%
2022/01/05326.471426.6526.25-112,939-0.37%
2022/01/04925.8100.0025.8092,9000.31%
2021/12/304.626.1300.0026.204.62,9020.16%
2021/12/2900.002026.1326.30-202,904-0.69%
2021/12/280.426.3900.0026.250.42,9140.01%
2021/12/2700.002326.9526.85-232,914-0.79%
2021/12/24126.602426.7826.75-232,909-0.79%
2021/12/23127.10127.2026.4502,8970.00%
2021/12/221125.9800.0026.00112,8790.38%
2021/12/2000.001425.8525.55-142,887-0.48%
2021/12/14126.3000.0026.3012,8500.04%
2021/12/131727.651727.8527.6002,8100.00%
2021/12/10427.30527.5527.45-12,756-0.04%
2021/12/096728.783329.0828.00342,7071.26%
2021/12/084927.76127.6027.65482,3912.01%
2021/12/07327.0000.0027.0032,2880.13%
2021/12/06527.8200.0027.8552,2290.22%
2021/12/03127.0000.0026.6012,0930.05%
2021/12/02227.23228.1826.9002,0580.00%
2021/12/012827.23527.5027.30231,8701.23%
2021/11/30126.10126.3026.0501,6630.00%
2021/11/2600.00126.8526.80-11,521-0.07%
2021/11/25127.15227.3027.10-11,436-0.07%
2021/11/24227.25127.2027.5011,3400.07%
2021/11/23526.32626.7126.70-11,121-0.09%
2021/11/22525.32525.5525.6009760.00%
2021/11/1900.00325.2725.20-3967-0.31%
2021/11/1700.001024.7524.55-10960-1.04%
2021/11/1600.00324.6324.75-3974-0.31%
2021/11/1500.00124.3024.30-1979-0.10%
2021/11/0500.002323.8023.55-231,243-1.85%
2021/11/041023.901023.9023.8001,3040.00%
2021/11/01124.20124.3524.2001,6810.00%
2021/10/281023.1500.0023.15102,3280.43%
2021/10/1500.00121.8021.70-15,099-0.02%
2021/10/0700.00122.1022.00-15,418-0.02%
2021/10/05120.95120.4521.8506,0300.00%
2021/09/29122.6000.0022.6016,7800.01%
2021/09/28123.7500.0023.4016,7810.01%
2021/09/2700.00124.2024.20-16,785-0.01%
2021/09/16223.7500.0023.6526,9440.03%
2021/09/13124.7500.0024.4016,9520.01%
2021/09/08124.0000.0024.0016,9730.01%
2021/09/06125.0000.0024.8516,9690.01%
2021/09/02125.8500.0025.6516,9460.01%
2021/09/0100.001526.1226.50-156,923-0.22%
2021/08/3100.00525.9525.75-56,902-0.07%
2021/08/25125.6000.0025.4016,8750.01%
2021/08/23325.18525.1125.05-26,929-0.03%
2021/08/19324.55224.5023.7517,0120.01%
2021/08/182025.1500.0025.20207,0460.28%
2021/08/16225.30125.3525.2516,9900.01%
2021/08/131226.301226.5525.7506,9600.00%
2021/08/122726.252725.8326.0006,8930.00%
2021/08/111726.4300.0025.25176,8770.25%
2021/08/10427.01226.9826.9026,8420.03%
2021/08/09628.5500.0028.2066,8220.09%
2021/08/062630.382530.6230.1016,7430.01%
2021/08/05430.63330.5830.3516,5960.02%
2021/08/041330.32930.4730.6546,4920.06%
2021/08/033130.102830.0130.6536,1420.05%
2021/08/0200.00528.0927.90-55,878-0.09%
2021/07/30627.08527.9826.9015,8110.02%
2021/07/2900.00226.8527.45-25,737-0.03%
2021/07/283526.633126.9326.3045,6660.07%
2021/07/27729.52829.6828.70-15,541-0.02%
2021/07/267232.285631.5631.10165,3490.30%
2021/07/234429.524431.1431.1504,3340.00%
2021/07/221627.84628.9328.35103,8270.26%
2021/07/20427.45426.8126.4503,4080.00%
2021/07/19127.0500.0027.0013,3850.03%
2021/07/16127.0500.0026.9013,6430.03%
2021/07/1500.00227.2526.70-24,008-0.05%
2021/07/14227.35127.3527.2014,0410.02%
2021/07/13628.18728.4428.25-14,027-0.02%
2021/07/123527.2354.227.2727.95-19.23,805-0.50%
2021/07/091226.78726.2925.9053,4410.15%
2021/07/08125.601725.6925.75-163,385-0.47%
2021/07/073826.081026.1126.40283,3720.83%
2021/07/06224.682524.5325.45-233,026-0.76%
2021/07/0500.00923.0623.15-92,964-0.30%
2021/07/01322.15122.9022.1023,1040.06%
2021/06/30722.63222.8022.6053,2180.16%
2021/06/29622.6700.0022.4063,3780.18%
2021/06/281323.36623.3123.2073,3930.21%
2021/06/25122.70522.9522.70-43,301-0.12%
2021/06/24522.5300.0022.7053,3890.15%
2021/06/2300.001122.0222.15-113,436-0.32%
2021/06/22121.9500.0021.7513,5230.03%
2021/06/1700.00123.2023.35-13,964-0.03%
2021/06/11122.75123.3022.7504,5920.00%
2021/06/09122.60123.1022.6004,9030.00%
2021/06/0800.00722.9722.90-74,935-0.14%
2021/06/07822.7100.0022.5084,9970.16%
2021/06/04623.14223.0523.0045,2510.08%
2021/06/0300.00223.4323.55-25,340-0.04%
2021/05/31723.45123.7523.5065,4450.11%
2021/05/272022.402021.9522.3005,4240.00%
2021/05/26522.73322.5222.7025,4160.04%
2021/05/25122.0500.0022.0515,3790.02%
2021/05/2400.00121.6021.50-15,410-0.02%
2021/05/14120.8000.0020.0515,4740.02%
2021/05/12221.0500.0020.2525,4310.04%
2021/05/11123.00522.4022.40-45,391-0.07%
2021/05/07123.55224.3024.85-15,370-0.02%
2021/05/06423.55423.7423.1505,3650.00%
2021/05/05323.53224.0023.4015,3560.02%
2021/05/03124.9500.0024.9515,3310.02%
2021/04/29126.30325.9026.10-25,322-0.04%
2021/04/28127.0000.0026.9015,3720.02%
2021/04/27127.30127.1527.1505,6870.00%
2021/04/260.227.5000.0027.500.25,7580.00%
2021/04/23127.50127.5027.5005,7520.00%
2021/04/221829.271929.7127.50-15,727-0.02%
2021/04/212928.6911.328.7528.8017.85,4540.33%
2021/04/20127.30527.4827.30-45,059-0.08%
2021/04/19327.300.327.0527.002.85,0530.05%
2021/04/1600.00126.1526.15-15,055-0.02%
2021/04/150.525.75126.0025.80-0.55,195-0.01%
2021/04/14424.85625.1025.15-25,345-0.04%
2021/04/13826.2515425.3925.55-1465,562-2.62% 大賣/鉅額交易
2021/04/12526.61426.4026.4016,0880.02%
2021/04/08227.331327.1027.05-116,815-0.16%
2021/04/061327.69927.5627.1546,6950.06%
2021/04/01827.75326.8227.5056,5780.08%
2021/03/29126.750.126.6526.550.96,4110.01%
2021/03/2600.00125.4525.75-16,358-0.02%
2021/03/250.125.1500.0025.150.16,3110.00%
2021/03/231327.707627.7926.40-636,165-1.02%
2021/03/22426.04426.1425.8505,9030.00%
2021/03/192326.3411126.7726.70-885,773-1.52% 大賣/
2021/03/1800.00124.1025.15-15,364-0.02%
2021/03/173423.9200.0023.95345,2560.65%
2021/03/167924.3200.0023.95795,2451.51%
2021/03/1500.001524.1524.30-155,181-0.29%
2021/03/113022.8000.0022.70305,2390.57%
2021/03/10823.333823.5723.00-305,212-0.58%
2021/03/091522.0700.0022.65154,9690.30%
2021/03/08522.0000.0021.5054,9860.10%
2021/03/0400.001322.1321.90-134,872-0.27%
2021/03/031022.0000.0021.80104,8370.21%
2021/03/02321.75122.0021.6024,7470.04%
2021/02/2600.00321.1021.50-34,685-0.06%
2021/02/2500.005021.1621.45-504,692-1.07%
2021/02/2300.00121.3521.55-14,637-0.02%
2021/02/2200.00421.2621.60-44,616-0.09%
2021/02/19521.50521.5021.4004,5680.00%
2021/02/1700.004320.0219.90-434,499-0.96%
2021/02/02818.8100.0018.9084,4580.18%
2021/02/011018.5000.0018.50104,4600.22%
2021/01/291118.97119.2018.85104,4420.23%
2021/01/271519.7000.0019.70154,3950.34%
2021/01/2600.001020.2519.80-104,382-0.23%
2021/01/251320.01319.9719.90104,3660.23%
2021/01/2200.00320.4820.25-34,342-0.07%
2021/01/21221.10421.2120.50-24,310-0.05%
2021/01/201320.622421.5021.35-114,216-0.26%
2021/01/19420.4500.0020.0543,8680.10%
2021/01/15219.701219.8719.70-103,727-0.27%
2021/01/14120.40120.6520.4003,6880.00%
2021/01/1300.007320.2320.35-733,700-1.97%
2021/01/12119.85720.0920.10-63,675-0.16%
2021/01/112121.3100.0021.50213,5960.58%
2021/01/082121.211121.5121.15103,5550.28%
2021/01/07321.87421.8321.90-13,463-0.03%
2021/01/061823.541723.5822.9513,3030.03%
2021/01/059325.27524.8025.45883,0242.91%
2021/01/044423.274123.2724.0532,4300.12%
2020/12/31221.851721.7921.90-151,898-0.79%
2020/12/28219.4000.0019.4021,4930.13%
2020/12/251019.3500.0019.35101,4870.67%
2020/12/1600.00119.6519.70-11,457-0.07%
2020/12/14119.90619.5719.90-51,625-0.31%
2020/12/11519.0000.0019.0051,5730.32%
2020/12/08320.50121.1020.2521,5030.13%
2020/12/0711020.334220.0320.75681,3634.99% 大買/
2020/12/03518.7200.0018.9051,2680.39%
2020/12/02119.153020.0019.20-291,499-1.93%
2020/11/3000.001018.5518.30-101,510-0.66%
2020/11/2700.00518.4518.45-51,557-0.32%
2020/11/261518.1500.0018.15151,6050.93%
2020/11/2400.00118.7018.35-11,631-0.06%
2020/11/20118.4000.0018.4511,6280.06%
2020/11/1100.00118.2018.15-11,946-0.05%
2020/11/09218.4500.0018.4522,0620.10%
2020/11/0600.00218.6018.35-22,069-0.10%
2020/10/3000.00218.0518.10-22,372-0.08%
2020/10/2300.00119.1519.15-12,510-0.04%
2020/10/222118.8000.0018.90212,5600.82%
2020/10/21219.532219.6519.05-202,593-0.77%
2020/10/19218.80218.8018.8002,6070.00%
2020/10/16119.45618.8018.80-52,641-0.19%
2020/10/151019.69219.7019.6582,6390.30%
2020/09/28317.8800.0017.8533,2050.09%
2020/09/2500.002018.4517.85-203,360-0.60%
2020/09/2400.00718.6018.60-73,387-0.21%
2020/09/22118.85219.0818.90-13,606-0.03%
2020/09/21119.2500.0019.1513,6990.03%
2020/09/185220.005019.5019.5523,7430.05%
2020/09/1400.00119.0019.10-13,831-0.03%
2020/09/111818.61518.6918.60134,1440.31%
2020/09/10418.90218.9018.8024,1520.05%
2020/09/09518.38418.8019.0514,1690.02%
2020/09/084118.86319.3818.90384,2690.89%
2020/09/071121.12120.0519.45104,2290.24%
2020/09/042920.761819.8020.75114,0270.27%
2020/09/0200.001821.0020.05-183,990-0.45%
2020/09/0100.003020.2020.30-304,043-0.74%
2020/08/2800.00419.2019.20-44,129-0.10%
2020/08/27118.9000.0018.9514,2560.02%
2020/08/2600.00219.3019.20-24,636-0.04%
2020/08/241019.10119.1018.9594,8970.18%
2020/08/20318.12218.0518.0515,0650.02%
2020/08/19319.40319.1319.0005,0930.00%
2020/08/18120.15120.5020.2505,1460.00%
2020/08/17120.55420.4420.40-35,242-0.06%
2020/08/1400.00520.0519.90-55,409-0.09%
2020/08/13220.43220.8019.5005,4050.00%
2020/08/1200.00519.5020.10-55,353-0.09%
2020/08/10219.7000.0019.7525,3920.04%
2020/08/07220.38420.5120.20-25,356-0.04%
2020/08/06619.93620.0720.0005,2520.00%
2020/08/05119.70119.9519.5005,2070.00%
2020/08/04119.50119.7019.5505,2470.00%
2020/07/31118.9500.0019.0515,3240.02%
2020/07/3000.00119.1019.10-15,401-0.02%
2020/07/2900.00118.3518.70-15,502-0.02%
2020/07/28117.85117.7017.9005,6100.00%
2020/07/2300.001320.3519.80-135,975-0.22%
2020/07/171419.98119.9519.50136,1310.21%
2020/07/1600.00119.8019.60-16,113-0.02%
2020/07/15120.10119.9519.6006,1260.00%
2020/07/141119.921021.0019.8516,1070.02%
2020/07/13120.2500.0020.3515,9980.02%
2020/07/101219.8800.0019.80125,9100.20%
2020/07/097920.881221.0020.60675,8401.15%
2020/07/07319.85220.0519.6515,6400.02%
2020/07/0600.00220.4820.25-25,557-0.04%
2020/07/03121.00721.1821.05-65,385-0.11%
2020/07/0200.00421.3521.35-45,318-0.08%
2020/07/01721.32421.5020.6035,2110.06%
2020/06/30121.102120.4421.10-205,063-0.39%
2020/06/291020.3700.0020.15104,9570.20%
2020/06/241820.2000.0019.95184,8930.37%
2020/06/233019.903119.8519.90-14,871-0.02%
2020/06/22320.70320.7320.1004,8350.00%
2020/06/19720.2600.0019.8074,6950.15%
2020/06/18220.281120.7520.90-94,581-0.20%
2020/06/17319.18419.0519.00-14,255-0.02%
2020/06/16119.25319.2519.15-24,232-0.05%
2020/06/15120.10119.5019.0504,2030.00%
2020/06/1200.00118.5518.75-14,076-0.02%
2020/06/11219.40218.7018.7004,0530.00%
2020/06/10419.38419.3519.3504,0050.00%
2020/06/09219.8500.0019.5523,9810.05%
2020/06/08119.8000.0019.8513,9200.03%
2020/06/05220.90421.0021.15-23,812-0.05%
2020/06/04221.1500.0020.9023,7500.05%
2020/06/03320.75121.2020.5023,6510.05%
2020/06/023422.303022.0120.2543,5100.11%
2020/05/2900.001118.9018.90-112,876-0.38%
2020/05/28119.5000.0018.5012,8240.04%
2020/05/25119.00119.2019.2002,5270.00%
2020/05/221421.12220.9020.05122,4240.49%
2020/05/2000.00918.8519.15-92,010-0.45%
2020/05/181017.6000.0017.80101,9370.52%
2020/05/08118.1500.0017.7511,7130.06%
2020/05/0700.00319.3019.35-31,691-0.18%
2020/05/06322.8500.0021.0031,6390.18%
2020/05/05323.055222.7922.85-491,511-3.24%
2020/05/04218.8000.0021.1521,4050.14%
2020/04/3000.00418.9619.25-41,274-0.31%
2020/04/291517.153117.2517.50-161,078-1.48%
2020/04/271013.95114.5014.5097911.14%
2020/04/2200.00211.3011.55-2544-0.37%
2020/04/0800.0018.809.14-1443-0.23%
2020/04/0718.8500.008.8514400.23%
2020/03/2528.3138.358.38-1500-0.20%
2020/03/2018.0227.737.97-1501-0.20%
2020/03/1917.4100.007.4114970.20%
2020/03/1818.2600.008.2314950.20%
2020/03/1738.4838.608.2504950.00%
2020/03/1619.7819.109.1004820.00%
2020/03/1329.6429.899.7304770.00%
2020/03/12411.03310.7710.7014710.21%
2020/03/09212.50212.2512.4004860.00%
2020/03/06212.70212.9012.8004830.00%
2020/03/05112.95113.2512.9504840.00%
2020/02/27113.1500.0012.9014970.20%
2020/02/2500.00213.5513.60-2520-0.38%
2020/02/241213.43613.5413.4065161.16%
2020/02/17113.10213.1813.15-1541-0.18%
2020/02/1400.00113.4013.40-1539-0.19%
2020/02/12213.3500.0013.3525370.37%
2020/02/10613.62613.5013.7005280.00%
2020/02/07014.20213.1013.10-2497-0.40%
2020/02/06613.33113.3013.1054891.02%
2020/02/05113.20313.3813.60-2470-0.43%
2020/02/03112.7000.0012.0014430.23%
2020/01/1600.00114.3514.30-1425-0.23%
2020/01/1300.00214.5014.50-2479-0.42%
2020/01/10214.381114.4014.30-9471-1.91%
2020/01/07114.00114.1014.0504590.00%
2020/01/06113.90114.2514.1004590.00%
2020/01/03114.1500.0014.1014560.22%
2020/01/0200.00114.3514.35-1451-0.22%
2019/12/30114.2500.0014.1514510.22%
2019/12/27114.4000.0014.4014480.22%
2019/12/26214.33614.4014.55-4428-0.93%
2019/12/25513.9000.0013.9553861.30%
2019/12/24213.9000.0013.9023880.51%
2019/12/23113.9500.0013.9013910.26%
2019/12/1800.00114.1014.10-1389-0.26%
2019/12/1700.00114.1514.10-1396-0.25%
2019/12/13213.75113.8513.7514010.25%
2019/12/12514.0000.0014.0053971.26%
2019/12/06214.30214.3014.1503850.00%
2019/12/0500.00213.8513.80-2354-0.56%
2019/11/26114.40114.2014.1003550.00%
2019/11/2200.001013.8013.80-10317-3.15%
2019/11/151214.21214.0813.95103093.24%
2019/11/14113.6500.0013.8012730.37%
2019/10/23114.40114.7514.4003310.00%
2019/10/2100.001213.8013.70-12278-4.31%
2019/10/17213.6500.0013.6523110.64%
2019/10/161013.7000.0013.75103123.20%
2019/10/0400.00914.1014.05-9329-2.73%
2019/10/03213.9000.0013.9023420.58%
2019/10/02313.9500.0013.9533550.84%
2019/10/0100.00114.2514.10-1367-0.27%
2019/09/27513.8500.0013.8554361.15%
2019/09/25114.1500.0014.1014970.20%
2019/09/1900.00114.5514.50-1498-0.20%
2019/09/1100.00514.2014.20-5492-1.01%
2019/08/26214.0000.0014.0025080.39%
2019/08/1300.00314.4014.50-3508-0.59%
2019/08/0600.00314.0014.20-3498-0.60%
2019/08/02114.8500.0014.8515010.20%
2019/08/01115.901115.6315.20-10507-1.97%
2019/07/26515.1500.0015.1554761.05%
2019/07/22215.9000.0015.3525420.37%
2019/07/1200.00115.3515.15-1552-0.18%
2019/07/09215.40215.0514.7506890.00%
2019/07/08114.80115.2015.1506720.00%
2019/07/05314.98215.1015.1016630.15%
2019/07/0400.001215.7115.40-12655-1.83%
2019/07/031715.161215.4215.4555920.84%
2019/06/28213.7000.0013.7525690.35%
2019/06/27213.8500.0013.8525700.35%
2019/06/21514.0500.0014.0555810.86%
2019/05/17114.60114.7014.5001,0520.00%
2019/05/151915.3500.0015.35191,0531.80%
2019/05/14115.1000.0015.1011,0550.09%
2019/05/1300.00115.1014.85-11,054-0.09%
2019/05/10115.2000.0015.2511,0530.09%
2019/05/09115.7000.0015.5511,0460.10%
2019/05/08116.0500.0016.0511,0360.10%
2019/05/0600.00116.5016.45-11,027-0.10%
2019/05/02117.70118.1517.7501,0090.00%
2019/04/30317.7500.0017.6031,0040.30%
2019/04/29218.43218.4517.4009940.00%
2019/04/26117.8000.0017.8019410.11%
2019/04/24218.1800.0018.2029550.21%
2019/04/1900.00118.5518.65-1936-0.11%
2019/04/18118.30118.7518.1509290.00%
2019/04/17118.40118.6518.4009010.00%
2019/04/16318.55618.3319.05-3840-0.36%
2019/04/12517.0500.0017.0557510.67%
2019/04/0800.00417.8417.85-4741-0.54%
2019/04/03116.7000.0016.7017200.14%
2019/04/02116.65116.9016.6507170.00%
2019/03/29116.80116.6016.7507070.00%
2019/03/27116.8500.0016.9017090.14%
2019/03/25316.6500.0016.3536960.43%
2019/03/22217.7300.0017.5026720.30%
2019/03/21117.90118.2517.8506710.00%
2019/03/20117.95218.0517.95-1668-0.15%
2019/03/19117.35117.6017.7006370.00%
2019/03/18117.90317.8317.70-2621-0.32%
2019/03/15618.13518.1318.2516080.16%
2019/03/14117.6000.0017.4515550.18%
2019/03/1200.00118.5518.30-1525-0.19%
2019/03/11218.70118.9018.7515010.20%
2019/03/08118.25218.4318.70-1480-0.21%
2019/03/05016.4000.0015.4503140.00%
2019/01/2800.00115.0515.00-1267-0.37%
2019/01/10114.9000.0014.9013080.32%
2019/01/08215.10215.0015.1003430.00%
2019/01/0400.00114.6514.90-1363-0.28%
2018/12/27115.55115.7515.4004130.00%
2018/12/2400.00314.8514.80-3395-0.76%
2018/12/21214.50114.5514.5014030.25%
2018/12/1700.00115.9015.60-1414-0.24%
2018/12/14215.70216.0515.9504170.00%
2018/12/13415.9100.0016.1044110.97%
2018/10/2400.00115.0015.05-1526-0.19%
2018/10/1600.00115.0515.90-1675-0.15%
2018/10/11114.6000.0014.6016720.15%
2018/10/09216.15216.3016.2006660.00%
2018/10/05317.07116.9516.3028260.24%
2018/09/1200.001418.8518.85-141,248-1.12%
2018/09/101518.75118.9518.75141,3851.01%
2018/08/31121.10221.3321.15-11,590-0.06%
2018/08/30121.25121.5021.2001,6210.00%
2018/08/29221.40121.6021.5011,6620.06%
2018/08/16120.25120.4520.3502,2170.00%
2018/08/14120.7000.0020.8012,3390.04%
2018/08/13420.8000.0021.0542,3420.17%
2018/08/09122.2500.0022.1512,3860.04%
2018/08/06722.51122.8022.6562,5380.24%
2018/08/03122.65122.8022.7002,5420.00%
2018/08/02323.33323.4522.8502,5370.00%
2018/08/01122.8000.0023.0012,5140.04%
2018/07/301523.00222.6522.65132,6240.50%
2018/07/273923.885124.5023.25-122,700-0.44%
2018/07/2500.001023.3523.90-102,585-0.39%
2018/07/23522.6500.0022.5052,5600.20%
2018/07/203522.9400.0022.90352,5581.37%
2018/07/192023.30523.6023.25152,5520.59%
2018/07/17523.80523.5023.5002,5560.00%
2018/07/16123.55123.7523.7002,5490.00%
2018/07/13324.125723.9624.00-542,521-2.14%
2018/07/12222.58122.5022.5512,3780.04%
2018/07/1100.00122.6522.80-12,376-0.04%
2018/07/10222.58722.7222.50-52,381-0.21%
2018/07/09222.63122.4022.4012,3710.04%
2018/07/06122.0000.0022.5012,3650.04%
2018/07/0400.00322.8723.00-32,360-0.13%
2018/07/0300.00422.8622.40-42,367-0.17%
2018/07/02723.47323.6723.3042,3590.17%
2018/06/283123.00123.4022.95302,3371.28%
2018/06/27623.67623.3023.3002,3520.00%
2018/06/262023.5000.0023.45202,3500.85%
2018/06/2500.003025.3524.00-302,340-1.28%
2018/06/22223.40723.7024.40-52,251-0.22%
2018/06/211623.9100.0023.75162,2060.73%
2018/06/202024.0000.0023.90202,2050.91%
2018/06/19524.702025.0524.80-152,211-0.68%
2018/06/151123.50123.6024.80102,1440.47%
2018/06/141023.4000.0023.40102,1730.46%
2018/06/0500.00524.8025.00-52,002-0.25%
2018/06/01224.90624.6624.30-41,937-0.21%
2018/05/31123.75824.0623.75-71,849-0.38%
2018/05/30122.90423.3023.30-31,779-0.17%
2018/05/29623.17323.3523.1531,7540.17%
2018/05/28224.15123.4523.2011,7190.06%
2018/05/24123.50122.8022.8001,5780.00%
2018/05/2100.00622.1022.05-61,392-0.43%
2018/05/17622.9000.0022.7061,3910.43%
2018/05/16221.90122.5022.1011,3530.07%
2018/05/15422.7800.0022.6041,3540.30%
2018/05/14722.62322.1023.1541,3280.30%
2018/05/0900.00121.8521.80-11,278-0.08%
2018/05/07122.20122.7022.5001,3220.00%
2018/04/2700.00819.9019.95-81,169-0.68%
2018/04/2500.001520.0020.10-151,193-1.26%
2018/04/131521.2000.0021.35151,2691.18%
2018/04/1100.00121.1021.05-11,322-0.08%
2018/04/09121.202222.0421.30-211,400-1.50%
2018/04/03322.80322.7022.3001,4000.00%
2018/04/0200.00123.0023.00-11,400-0.07%
2018/03/31122.9000.0022.7011,4080.07%
2018/03/30123.101423.2523.10-131,403-0.93%
2018/03/2800.001223.0023.05-121,384-0.87%
2018/03/27323.62723.4023.30-41,385-0.29%
2018/03/26222.881323.0223.00-111,371-0.80%
2018/03/2300.006422.5222.60-641,341-4.77%
2018/03/212122.6000.0022.55211,3191.59%
2018/03/204122.90123.1022.45401,3482.97%
2018/03/1900.00422.2022.30-41,312-0.30%
2018/03/1600.002022.1022.00-201,326-1.51%
2018/03/15122.0500.0021.8511,3500.07%
2018/03/12122.15122.2522.2501,4530.00%
2018/03/0900.00222.2022.00-21,533-0.13%
2018/03/0700.00321.8221.75-31,779-0.17%
2018/03/02220.9500.0021.0022,9580.07%
2018/02/27221.2000.0021.0023,0800.06%
2018/02/21220.3000.0020.4023,9500.05%
2018/02/12120.10120.0020.0003,9610.00%
2018/02/09118.95119.3020.1004,0040.00%
2018/02/08521.02320.6320.5024,0660.05%
2018/02/0700.00220.7021.00-24,123-0.05%
2018/02/06520.20320.2020.1524,2190.05%
2018/02/01122.4500.0022.1515,1450.02%
2018/01/30122.70122.2522.1005,9020.00%
2018/01/29121.95222.0522.15-15,871-0.02%
2018/01/24122.10122.1522.1505,9030.00%
2018/01/23621.93121.9021.9055,9080.08%
2018/01/22122.001121.8722.10-105,921-0.17%
2018/01/19122.1500.0022.1015,9330.02%
2018/01/17222.70822.9922.70-65,990-0.10%
2018/01/16222.5800.0022.5026,0090.03%
2018/01/08121.9000.0021.9016,2560.02%
2018/01/0300.00123.2022.70-16,503-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章