• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    1,024張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21088.80288.4088.20-23,022-0.07%
2024/11/20089.5000.0088.8003,0360.00%
2024/11/18091.8000.0089.2003,0710.00%
2024/11/15192.00192.8091.4003,0890.00%
2024/11/14191.8000.0090.8013,1190.03%
2024/11/1300.00192.8092.80-13,132-0.03%
2024/11/12493.180.992.3791.503.13,1930.10%
2024/11/11494.45193.5093.9033,2170.09%
2024/11/085.494.1711.295.6897.00-5.83,131-0.19%
2024/11/0700.001290.0590.60-123,006-0.40%
2024/11/066.288.6700.0089.506.23,0440.20%
2024/11/050.187.50787.2686.60-73,172-0.22%
2024/11/04189.10188.2088.2003,3170.00%
2024/11/0100.00189.5090.30-13,475-0.03%
2024/10/3000.00190.8090.30-13,669-0.03%
2024/10/29390.57190.6090.7023,7310.05%
2024/10/281.291.2000.0092.201.23,7950.03%
2024/10/25492.15192.2092.0033,8530.08%
2024/10/2400.00193.8092.20-13,962-0.03%
2024/10/23194.90194.9094.5004,0440.00%
2024/10/221.194.21294.6094.90-0.94,150-0.02%
2024/10/21194.6000.0094.1014,2560.02%
2024/10/18193.1000.0091.1014,3890.02%
2024/10/17193.02192.9092.9004,4940.00%
2024/10/16291.95192.4092.1014,6200.02%
2024/10/1500.00193.3092.30-14,676-0.02%
2024/10/14492.25893.5494.10-44,686-0.09%
2024/10/11892.882.392.7791.405.74,6950.12%
2024/10/091104.0000.00101.5014,6950.02%
2024/10/084101.752102.00102.0024,7720.04%
2024/10/0712.3101.163101.67102.009.34,9210.19%
2024/10/041104.0000.00101.5015,0650.02%
2024/10/011106.5000.00106.0015,5350.02%
2024/09/301107.000108.50107.0015,6300.02%
2024/09/272111.000112.00110.5025,7090.03%
2024/09/266115.5011117.86113.50-55,776-0.09%
2024/09/250.1110.000.1109.50108.5005,7480.00%
2024/09/242108.752109.25109.5005,9160.00%
2024/09/239108.062108.00108.0075,9990.12%
2024/09/203104.501104.50104.5026,1130.03%
2024/09/190.1103.0000.00103.000.16,2450.00%
2024/09/181104.0000.00102.5016,5360.02%
2024/09/130104.160103.50103.5007,1550.00%
2024/09/112103.751102.50102.5018,2360.01%
2024/09/101106.002102.50104.50-18,333-0.01%
2024/09/061110.0000.00110.00110,1000.01%
2024/09/055.2113.694111.75110.001.210,6060.01%
2024/09/040115.171.1114.53113.00-111,211-0.01%
2024/09/031122.5000.00121.50111,5790.01%
2024/09/022124.253125.50123.00-111,976-0.01%
2024/08/302126.000.7124.43123.501.412,3590.01%
2024/08/296126.0815.4124.88127.00-9.413,090-0.07%
2024/08/284126.004127.00124.50013,3030.00%
2024/08/2714.1131.0315131.57128.00-0.913,450-0.01%
2024/08/2617127.6212127.71129.00513,5720.04%
2024/08/231119.002117.50119.00-113,701-0.01%
2024/08/2200.0015119.97119.50-1513,780-0.11%
2024/08/202122.751123.50122.50114,3170.01%
2024/08/192123.002122.75122.50014,4320.00%
2024/08/167122.366122.50121.50114,5170.01%
2024/08/156121.927122.86121.50-114,732-0.01%
2024/08/145124.102122.26121.50314,7650.02%
2024/08/132.1122.212123.50124.000.114,7470.00%
2024/08/126.2122.292121.50121.004.214,8120.03%
2024/08/092119.758121.63119.00-614,853-0.04%
2024/08/083117.002116.75118.50114,9080.01%
2024/08/075117.2014118.54117.50-915,215-0.06%
2024/08/065109.902111.50115.00315,4970.02%
2024/08/051110.0012109.46110.50-1115,810-0.07%
2024/08/028115.947117.86118.00116,6540.01%
2024/08/0116125.632126.00124.501416,9300.08%
2024/07/311124.5024123.73124.50-2317,445-0.13%
2024/07/305121.4000.00123.50517,7610.03%
2024/07/299.1121.995122.00119.504.117,9100.02%
2024/07/261124.0025122.34124.00-2417,898-0.13%
2024/07/2319130.344130.13126.001517,8460.08%
2024/07/2214129.781129.50129.001317,8570.07%
2024/07/198.2134.9020136.95132.50-11.917,834-0.07%
2024/07/180.1143.003140.67141.00-317,713-0.02%
2024/07/1711149.5554.3150.25147.00-43.317,604-0.25%
2024/07/162.1145.943145.00145.50-117,492-0.01%
2024/07/153143.502142.50142.50117,4630.01%
2024/07/123.2142.7510.5143.95143.00-7.317,432-0.04%
2024/07/1113.3145.3232148.03144.00-18.817,400-0.11%
2024/07/1027.1147.087.7148.66147.0019.417,3690.11%
2024/07/0917147.941148.00147.001617,3660.09%
2024/07/0819149.375147.90147.501417,4030.08%
2024/07/0565153.1825151.06150.504017,4660.23%
2024/07/0422.3143.405144.90142.5017.317,3910.10%
2024/07/034145.132144.50144.00217,3530.01%
2024/07/0245.1142.8813144.35143.0032.117,3700.18%
2024/07/013148.830.1150.00146.002.917,2770.02%
2024/06/287148.576149.33148.50117,3060.01%
2024/06/274146.512147.00146.50217,1270.01%
2024/06/2610148.752146.75146.00817,0170.05%
2024/06/2510145.1016144.19146.50-616,877-0.04%
2024/06/2425149.285146.90146.502016,7250.12%
2024/06/214145.753.2146.71148.000.916,4770.01%
2024/06/2040.2145.2542145.89148.50-1.816,308-0.01%
2024/06/1922.3145.2015143.20140.507.315,9370.05%
2024/06/1817.1151.1660.9149.13149.50-43.715,590-0.28%
2024/06/176.7161.5000.00161.506.715,0270.04%
2024/06/1430.1175.9729174.43179.001.114,9240.01%
2024/06/1349.8168.4752.1168.49168.00-2.314,144-0.02%
2024/06/1218152.118.1151.93161.009.913,1650.08%
2024/06/1124.1147.5422.2146.75146.501.912,6630.01%
2024/06/074140.888.8142.93143.50-4.812,059-0.04%
2024/06/0617.1135.4921132.00130.50-411,671-0.03%
2024/06/0526131.6316131.09130.001011,2780.09%
2024/06/0449.6134.1361135.69131.00-11.410,909-0.10%
2024/06/0316124.096.3130.13131.009.710,1900.10%
2024/05/3135.1122.0443.1120.74119.50-89,949-0.08%
2024/05/3042.3125.6654.5122.46121.50-12.29,751-0.13%
2024/05/2928115.2120.4122.35124.007.79,2070.08%
2024/05/285.1112.8014112.93113.00-8.98,888-0.10%
2024/05/2732.3112.6131113.02113.501.38,8040.01%
2024/05/245112.0028110.93112.00-238,696-0.26%
2024/05/2324107.293107.33106.00218,3580.25%
2024/05/2217106.7110106.80107.0078,2850.08%
2024/05/2127106.659106.50106.50188,2240.22%
2024/05/200.1104.501.1103.14104.00-18,161-0.01%
2024/05/173.3105.089103.78104.00-5.88,172-0.07%
2024/05/162.2105.554105.88106.50-1.88,182-0.02%
2024/05/155107.601108.50107.5048,1040.05%
2024/05/143106.1737105.32107.00-348,016-0.42%
2024/05/1345.3109.7436.7110.34107.008.67,8830.11%
2024/05/1031109.8951.7110.97112.50-20.77,539-0.27%
2024/05/0922113.7315115.67110.0077,1030.10%
2024/05/0842.1115.8227.7115.43117.5014.46,6460.22%
2024/05/0713.1112.8117113.24114.00-3.95,643-0.07%
2024/05/0624102.1724103.81104.0005,1880.00%
2024/05/03696.9323.195.4794.70-17.14,627-0.37%
2024/05/021092.8717.193.0493.50-7.14,274-0.17%
2024/04/3000.00389.5389.80-34,118-0.07%
2024/04/29286.80287.6086.9004,0410.00%
2024/04/26288.1532.189.8987.50-30.14,026-0.75%
2024/04/25187.90484.4085.60-33,923-0.08%
2024/04/24182.1000.0082.5013,8500.03%
2024/04/22179.0000.0077.9013,9600.03%
2024/04/1900.00081.5080.2004,1190.00%
2024/04/181.681.34281.3081.90-0.44,105-0.01%
2024/04/171181.80781.4381.2044,1130.10%
2024/04/1610.781.1600.0081.0010.74,1120.26%
2024/04/1521.187.96288.8087.6019.14,0560.47%
2024/04/12790.76191.5089.9063,9990.15%
2024/04/11390.932390.0489.50-203,843-0.52%
2024/04/101390.169.590.0690.003.53,7030.09%
2024/04/0940.285.1500.0085.6040.23,3911.19%
2024/04/08183.90785.6085.50-63,361-0.18%
2024/04/031182.7000.0083.80113,3630.33%
2024/04/021584.11282.9082.70133,4520.38%
2024/03/29279.8000.0079.0023,3520.06%
2024/03/282179.9500.0079.00213,3720.62%
2024/03/27679.00179.9080.1053,5600.14%
2024/03/26580.88482.2078.9013,5760.03%
2024/03/25280.50180.0080.0013,5330.03%
2024/03/22181.60383.4980.80-23,608-0.06%
2024/03/21482.43383.2083.6013,5670.03%
2024/03/20178.2000.0077.5013,4920.03%
2024/03/190.177.9200.0078.000.13,6130.00%
2024/03/18377.73178.0078.0023,6900.05%
2024/03/15178.6000.0077.5014,0570.02%
2024/03/14278.80279.8580.2004,3170.00%
2024/03/13181.10179.5079.5004,7470.00%
2024/03/0700.00282.3080.60-25,288-0.04%
2024/03/06181.90182.3082.3005,2980.00%
2024/03/04486.68484.7084.3005,3950.00%
2024/03/01283.55885.0984.90-65,412-0.11%
2024/02/29483.45183.9083.3035,4620.05%
2024/02/27784.331386.8983.50-65,536-0.11%
2024/02/261084.5400.0083.90105,6030.18%
2024/02/23288.807.186.4985.90-5.15,648-0.09%
2024/02/22186.50286.2586.70-15,696-0.02%
2024/02/21587.50488.7086.0015,7450.02%
2024/02/20484.23084.7083.8045,6790.07%
2024/02/19484.38884.2183.40-45,872-0.07%
2024/02/1600.00081.8081.4006,1150.00%
2024/02/15178.5000.0079.0016,3180.02%
2024/02/05077.4000.0077.2006,6470.00%
2024/02/01178.10278.4078.40-17,142-0.01%
2024/01/30078.8000.0078.3007,5480.00%
2024/01/26079.1000.0078.6008,6420.00%
2024/01/25480.60480.0080.0009,0930.00%
2024/01/24481.9300.0080.8049,2400.04%
2024/01/19182.00681.4381.50-59,499-0.05%
2024/01/1800.00181.3081.30-19,581-0.01%
2024/01/171183.10281.6082.9099,6350.09%
2024/01/1600.00185.7983.20-19,695-0.01%
2024/01/15484.05485.6885.2009,6980.00%
2024/01/120.280.0000.0078.400.29,7030.00%
2024/01/111.178.61179.0079.000.110,0170.00%
2024/01/1000.00777.8079.10-710,174-0.07%
2024/01/09778.20179.6078.20610,3020.06%
2024/01/0400.00579.5079.00-510,606-0.05%
2024/01/033.183.00284.0081.801.110,6200.01%
2024/01/02385.90185.9085.70210,6240.02%
2023/12/29488.9000.0087.60410,7140.04%
2023/12/28289.60189.5090.30110,8370.01%
2023/12/27287.30187.3088.40111,1660.01%
2023/12/22989.46690.1887.00311,1650.03%
2023/12/19386.90287.2085.40110,9620.01%
2023/12/18489.0300.0088.40410,9210.04%
2023/12/152.289.22288.3088.300.210,9250.00%
2023/12/140.390.0000.0089.100.310,8540.00%
2023/12/13691.421291.2390.70-610,779-0.06%
2023/12/121592.595.191.5192.001010,9040.09%
2023/12/111292.0817.192.4392.90-5.110,692-0.05%
2023/12/0810.190.171592.6188.70-4.910,416-0.05%
2023/12/07990.632291.7987.50-1310,067-0.13%
2023/12/068.188.6400.0090.008.19,8350.08%
2023/12/05285.0000.0085.3029,7240.02%
2023/12/042.189.11186.9087.101.19,8420.01%
2023/12/01385.97185.2085.2029,8100.02%
2023/11/30288.90388.8087.00-19,806-0.01%
2023/11/29188.10188.1088.1009,8030.00%
2023/11/27285.55184.7086.10110,2230.01%
2023/11/24187.60288.3086.00-110,214-0.01%
2023/11/23390.93891.0689.00-510,127-0.05%
2023/11/22190.1000.0090.3019,9790.01%
2023/11/212389.92490.6588.30199,9090.19%
2023/11/20191.609.291.4790.90-8.29,838-0.08%
2023/11/17488.235.589.3490.20-1.59,763-0.01%
2023/11/1620.191.055.689.1588.9014.59,6570.15%
2023/11/153495.023593.9392.70-19,400-0.01%
2023/11/142791.5427.893.0894.20-0.89,114-0.01%
2023/11/13690.772191.3191.50-158,890-0.17%
2023/11/101189.2212.188.5687.10-1.18,558-0.01%
2023/11/0918.189.962287.0786.40-3.98,334-0.05%
2023/11/08393.37493.6292.30-18,138-0.01%
2023/11/072292.261793.8594.0058,0340.06%
2023/11/06992.1612.192.0892.20-3.17,820-0.04%
2023/11/036588.9961.489.3591.903.67,5220.05%
2023/11/021982.7352.785.7887.40-33.76,747-0.50%
2023/11/01278.153.278.4279.50-1.26,326-0.02%
2023/10/31375.53278.6075.2016,1700.02%
2023/10/3000.00377.5076.30-36,027-0.05%
2023/10/27374.07374.7774.1005,8980.00%
2023/10/2600.00676.0374.80-65,899-0.10%
2023/10/251075.77575.5474.6055,9080.08%
2023/10/24375.231.175.5876.201.95,9330.03%
2023/10/20273.75173.0075.2015,7720.02%
2023/10/191677.3918.877.3777.30-2.85,635-0.05%
2023/10/1800.00171.1074.40-15,339-0.02%
2023/10/1700.005.174.7874.10-5.15,194-0.10%
2023/10/16173.20473.7872.80-35,074-0.06%
2023/10/131574.2516.373.1072.90-1.35,020-0.03%
2023/10/12471.60971.7873.00-54,932-0.10%
2023/10/11970.6000.0070.5094,9080.18%
2023/10/0600.00171.3071.10-14,941-0.02%
2023/10/052.169.90170.4070.601.15,0870.02%
2023/10/04573.08972.4972.50-45,139-0.08%
2023/10/033272.292272.7472.50104,9900.20%
2023/10/020.868.54568.2068.90-4.34,693-0.09%
2023/09/28164.8000.0064.3014,7850.02%
2023/09/261266.7300.0067.00125,0080.24%
2023/09/25267.30267.1066.8005,0870.00%
2023/09/220.367.8000.0068.500.35,1770.00%
2023/09/21167.10167.5067.9005,5760.00%
2023/09/200.367.50167.4067.50-0.75,933-0.01%
2023/09/19168.00268.3567.40-16,077-0.02%
2023/09/18169.51170.0069.4006,1750.00%
2023/09/15271.10971.8270.40-76,256-0.11%
2023/09/147.470.27570.3070.002.46,2830.04%
2023/09/131.167.82667.0068.60-4.96,687-0.07%
2023/09/124.167.9600.0067.904.16,9890.06%
2023/09/11268.25569.5267.00-37,038-0.04%
2023/09/08567.3000.0066.6057,0920.07%
2023/09/07470.35368.7768.1017,1220.01%
2023/09/06168.10568.5268.00-47,014-0.06%
2023/09/0500.00367.6767.80-37,103-0.04%
2023/09/04466.55467.0067.4007,2740.00%
2023/09/019.268.734169.2468.90-31.87,250-0.44%
2023/08/3192.568.4452.368.7867.5040.27,1560.56%
2023/08/300.264.202.264.4765.00-26,871-0.03%
2023/08/28161.0000.0061.0017,1730.01%
2023/08/2500.00163.0062.70-17,625-0.01%
2023/08/2400.00065.4063.1007,6540.00%
2023/08/2300.00663.7264.00-67,669-0.08%
2023/08/22162.50062.8063.2017,6980.01%
2023/08/180.160.31063.0060.1007,7800.00%
2023/08/1700.00062.3062.4007,7960.00%
2023/08/1600.00161.9063.30-17,829-0.01%
2023/08/1500.000.163.7062.90-0.17,9140.00%
2023/08/1400.000.162.4062.90-0.18,1420.00%
2023/08/11162.504.161.9762.30-3.18,188-0.04%
2023/08/100.259.20359.2058.80-2.88,392-0.03%
2023/08/082.359.11159.8060.001.38,7280.01%
2023/08/070.259.20159.6060.00-0.88,917-0.01%
2023/08/04161.10160.9061.6009,0610.00%
2023/08/02160.10159.3059.1009,2270.00%
2023/08/010.262.0000.0061.200.29,3150.00%
2023/07/31162.20163.3061.8009,4330.00%
2023/07/282.363.115963.0663.30-56.79,480-0.60%
2023/07/271361.23362.3362.20109,5010.11%
2023/07/264.358.02158.9058.103.39,5650.03%
2023/07/24159.601.159.2159.20-0.19,7780.00%
2023/07/211661.20261.5061.40149,8670.14%
2023/07/20661.47261.2061.20410,0050.04%
2023/07/1924.262.76161.9061.6023.210,1290.23%
2023/07/18662.50262.6061.60410,2200.04%
2023/07/17365.0000.0064.40310,2470.03%
2023/07/141.366.3400.0065.501.310,3570.01%
2023/07/135.467.665.165.3366.200.310,4290.00%
2023/07/12967.4828.365.6766.00-19.210,514-0.18%
2023/07/113.463.132464.0462.80-20.710,539-0.20%
2023/07/10861.88262.0061.70610,4860.06%
2023/07/076.263.982064.5062.50-13.810,793-0.13%
2023/07/0617.967.70367.5366.8014.911,2270.13%
2023/07/05670.85371.6070.50311,3030.03%
2023/07/04572.06172.0071.50411,6450.03%
2023/07/031572.071771.4871.70-211,809-0.02%
2023/06/30972.018.272.1171.800.912,1280.01%
2023/06/2915.375.5015.376.6373.50012,4500.00%
2023/06/2823.175.671876.1174.505.112,1270.04%
2023/06/27372.50472.4470.70-111,848-0.01%
2023/06/26273.1000.0071.50211,7440.02%
2023/06/2110.173.63773.7174.403.111,7680.03%
2023/06/2012.172.8513.373.4473.60-1.311,761-0.01%
2023/06/194774.196.273.9372.4040.811,6880.35%
2023/06/161167.7921.769.2371.60-10.711,376-0.09%
2023/06/159.765.26366.0365.106.711,2110.06%
2023/06/145.264.232164.9165.60-15.811,231-0.14%
2023/06/13863.20763.4663.00111,1300.01%
2023/06/121462.791163.4262.90311,1500.03%
2023/06/09963.47663.4363.30311,1290.03%
2023/06/08463.231264.8162.50-811,067-0.07%
2023/06/072.861.641161.4561.40-8.210,968-0.07%
2023/06/065.559.53259.4060.103.511,0550.03%
2023/06/05662.12361.2761.00311,1300.03%
2023/06/02562.52663.3162.10-111,145-0.01%
2023/06/015.360.93561.6461.900.311,1280.00%
2023/05/311261.72363.3061.00911,0120.08%
2023/05/3000.00158.2058.20-110,715-0.01%
2023/05/2900.00359.0758.70-310,826-0.03%
2023/05/264.557.57257.0057.002.511,1290.02%
2023/05/25157.10157.7057.50011,2180.00%
2023/05/241058.90758.3358.00311,2300.03%
2023/05/2300.00258.9559.00-211,233-0.02%
2023/05/221.558.63258.1058.20-0.511,2340.00%
2023/05/19459.30358.4058.60111,2460.01%
2023/05/1814.559.601459.5259.300.511,1930.00%
2023/05/17956.511057.0456.80-110,954-0.01%
2023/05/161257.83860.9556.10410,8780.04%
2023/05/15858.24157.7057.70710,5830.07%
2023/05/12858.68859.0158.60010,4920.00%
2023/05/112.159.6000.0059.602.110,1800.02%
2023/05/102.666.23365.9066.20-0.49,9690.00%
2023/05/0900.00769.7166.30-79,771-0.07%
2023/05/08174.901.575.9373.60-0.59,576-0.01%
2023/05/05774.174.274.1175.202.89,4480.03%
2023/05/040.172.20372.0073.80-2.99,307-0.03%
2023/05/03771.40372.6072.9049,2110.04%
2023/05/02271.40470.2071.40-29,066-0.02%
2023/04/281.267.70068.2067.901.28,8930.01%
2023/04/27569.02268.3067.7038,7920.03%
2023/04/26568.34568.8068.6008,6070.00%
2023/04/25176.4000.0071.5018,4610.01%
2023/04/24477.38877.6677.00-48,273-0.05%
2023/04/21674.20872.1073.20-28,109-0.02%
2023/04/2000.003174.0373.50-317,977-0.39%
2023/04/191177.23976.0875.6027,8530.03%
2023/04/18181.10479.8078.50-37,683-0.04%
2023/04/174481.011081.0680.90347,5360.45%
2023/04/141076.88977.6679.8017,3110.01%
2023/04/1300.00675.6875.00-67,027-0.09%
2023/04/1223.677.2019.977.4376.903.76,8940.05%
2023/04/1131.174.873475.0376.40-2.96,494-0.04%
2023/04/101671.51672.3771.70105,9010.17%
2023/04/072472.1935.772.3872.60-11.75,659-0.21%
2023/04/062370.3720.269.5669.302.85,1680.05%
2023/03/312167.7517.266.4568.403.84,8780.08%
2023/03/303168.5930.167.9767.900.94,4540.02%
2023/03/29164.703.164.5165.20-2.14,006-0.05%
2023/03/28164.20164.4063.8003,9100.00%
2023/03/27268.95267.1066.1003,7800.00%
2023/03/24968.581067.6569.10-13,685-0.03%
2023/03/23166.90267.3067.70-13,509-0.03%
2023/03/22267.354.566.2367.10-2.53,378-0.07%
2023/03/21768.171168.6468.00-43,198-0.13%
2023/03/205.166.87567.8068.500.12,9250.00%
2023/03/17761.90561.4262.3022,7190.07%
2023/03/161059.76759.8959.6032,5400.12%
2023/03/14258.70659.5060.30-42,370-0.17%
2023/03/13157.30158.0060.1002,3000.00%
2023/03/10158.004.757.7658.20-3.72,210-0.17%
2023/03/09160.00560.5460.00-42,072-0.19%
2023/03/081260.4029.162.8863.30-17.11,919-0.89%
2023/03/07460.20358.7058.9011,7560.06%
2023/03/0616.158.85259.3559.0014.11,6750.84%
2023/03/03157.6000.0057.4011,5340.07%
2023/03/021356.8711.756.3057.401.31,4210.09%
2023/03/0120.152.6610.151.5155.70101,2440.81%
2023/02/241.150.03750.5151.80-5.91,091-0.54%
2023/02/23649.30047.8549.7067190.83%
2023/02/221046.181045.2345.2005700.00%
2023/02/210.143.6000.0043.700.14950.01%
2023/02/201146.601143.5045.8004340.01%
2023/02/17241.831340.6443.90-11372-2.95%
2023/02/1610.240.0600.0040.2010.23043.35%
2023/02/151.239.0100.0038.601.22570.47%
2023/02/130.234.9000.0035.050.21950.10%
2023/02/07033.1000.0033.4001760.00%
2023/02/06232.6800.0032.7521751.14%
2023/01/0400.000.730.6431.00-0.7170-0.41%
2022/11/2300.00130.3030.15-1415-0.24%
2022/11/170.631.5000.0031.700.64410.14%
2022/11/140.830.3000.0030.300.84550.18%
2022/11/0400.00231.1031.05-2457-0.44%
2022/10/2400.00129.9029.65-1478-0.21%
2022/10/20230.9500.0030.7524800.42%
2022/10/180.330.8000.0030.650.34850.06%
2022/10/11030.8500.0030.1504970.00%
2022/09/1900.00130.5529.80-1499-0.20%
2022/09/1600.001131.7231.40-11492-2.23%
2022/09/151531.841032.1432.4054811.04%
2022/09/14731.32131.1531.2064151.45%
2022/09/0500.00028.8028.7004060.00%
2022/08/2300.00129.2029.80-1427-0.23%
2022/08/1900.00130.6030.45-1443-0.23%
2022/08/1500.00129.6029.90-1434-0.23%
2022/08/11130.05129.4029.5504460.00%
2022/08/1000.00228.7028.60-2435-0.46%
2022/07/2100.00329.1028.95-3669-0.45%
2022/07/1900.00528.0527.95-5670-0.75%
2022/07/15627.6200.0027.9066780.88%
2022/06/22328.0000.0027.5539200.33%
2022/06/17128.900.328.9929.100.79020.08%
2022/06/160.330.9000.0029.850.38930.03%
2022/06/13130.1000.0030.1018790.11%
2022/06/09131.5000.0031.4018880.11%
2022/06/0700.00031.8031.7008950.00%
2022/05/3100.00531.7532.35-5926-0.54%
2022/05/30533.0900.0032.0559360.53%
2022/05/2600.00131.5031.10-1935-0.11%
2022/05/12130.70130.7529.9001,2510.00%
2022/05/06132.8500.0032.7011,2040.08%
2022/05/05133.95233.8333.70-11,197-0.08%
2022/05/0400.00131.0531.45-11,169-0.09%
2022/05/0300.00132.2032.50-11,152-0.09%
2022/04/29134.00133.5032.5001,1440.00%
2022/04/26037.5000.0037.5501,1030.00%
2022/04/2000.00237.4037.15-21,115-0.18%
2022/04/0700.00337.0036.85-31,633-0.18%
2022/04/010.237.2000.0037.100.21,6570.01%
2022/03/30236.55236.7036.7501,6860.00%
2022/03/28136.7000.0036.8511,7880.06%
2022/03/2400.00241.1541.35-21,674-0.12%
2022/03/1500.00740.3740.60-72,051-0.34%
2022/03/10141.5000.0041.4012,1700.05%
2022/03/09141.0000.0040.7512,2130.05%
2022/03/08341.0000.0040.5532,3350.13%
2022/02/25143.60143.2543.0002,4950.00%
2022/02/24243.73244.6042.8502,8780.00%
2022/02/23144.05244.4345.30-12,921-0.03%
2022/02/21246.0000.0046.0022,9290.07%
2022/02/18646.13446.5046.9022,9250.07%
2022/02/172.245.04445.4844.55-1.92,878-0.06%
2022/02/16143.80243.5043.80-12,834-0.04%
2022/02/15142.60142.7542.0502,8620.00%
2022/02/1400.00642.3942.20-62,940-0.20%
2022/02/11143.80144.3543.6002,9730.00%
2022/02/1000.00144.4044.65-12,986-0.03%
2022/01/17143.40143.5543.8503,2340.00%
2022/01/13343.9500.0043.9533,2770.09%
2022/01/10245.43245.1545.3503,3090.00%
2022/01/06146.2500.0046.3013,3300.03%
2022/01/05146.9500.0046.4013,3510.03%
2022/01/0400.00146.9547.05-13,362-0.03%
2021/12/302850.412349.2448.5053,3490.15%
2021/12/2900.00149.0049.00-12,954-0.03%
2021/12/28148.0000.0047.9512,9640.03%
2021/12/2700.00148.5048.50-12,990-0.03%
2021/12/24147.7500.0047.7513,0110.03%
2021/12/2300.00548.5447.95-53,006-0.17%
2021/12/22549.6300.0047.7053,0400.16%
2021/12/2000.00347.4347.40-32,907-0.10%
2021/12/16149.10149.8048.3502,8960.00%
2021/12/1500.00147.8548.10-12,842-0.04%
2021/12/14448.35347.6248.6512,8180.04%
2021/12/13446.59647.6449.00-22,731-0.07%
2021/12/0800.00345.9045.50-32,615-0.11%
2021/12/06546.3700.0045.9552,5750.19%
2021/12/03246.75146.0046.6012,5620.04%
2021/12/02545.88445.9545.4512,5510.04%
2021/12/01143.3500.0044.4012,4750.04%
2021/11/25146.1000.0045.1512,6070.04%
2021/11/24347.68247.5847.1512,5850.04%
2021/11/23648.73348.1348.0032,5330.12%
2021/11/22145.05445.2647.50-32,189-0.14%
2021/11/19143.2000.0043.2012,1650.05%
2021/11/1700.00143.6544.00-12,246-0.04%
2021/11/16143.6000.0043.0012,2770.04%
2021/11/1500.003041.6842.65-302,271-1.32%
2021/11/11141.70141.7541.9502,3770.00%
2021/11/09144.4500.0044.3012,6020.04%
2021/11/08544.0500.0044.0552,6640.19%
2021/11/0400.00345.0545.00-33,119-0.10%
2021/11/03645.5600.0045.5563,2150.19%
2021/11/02145.4000.0044.3013,2610.03%
2021/11/01144.45345.1845.80-23,454-0.06%
2021/10/2900.00144.5044.20-13,561-0.03%
2021/10/2800.00144.9544.95-13,580-0.03%
2021/10/2700.00243.7044.05-23,620-0.06%
2021/10/2600.00143.4043.10-13,744-0.03%
2021/10/25244.05344.1244.65-13,809-0.03%
2021/10/22143.3000.0043.0513,9540.03%
2021/10/21242.63343.2042.30-14,226-0.02%
2021/10/2000.00141.9542.20-14,444-0.02%
2021/10/18141.20241.5041.50-15,050-0.02%
2021/10/15741.59141.6041.5565,2390.11%
2021/10/14140.85141.0041.0005,3370.00%
2021/10/1200.00141.6041.50-15,567-0.02%
2021/10/06242.45242.0041.4005,9880.00%
2021/10/0500.00140.3042.90-16,223-0.02%
2021/10/0400.00141.6041.10-16,320-0.02%
2021/09/30145.0000.0044.9516,6850.01%
2021/09/29645.4800.0044.8067,1980.08%
2021/09/2800.00249.5549.55-27,341-0.03%
2021/09/22149.5000.0049.3518,3530.01%
2021/09/1700.00150.7050.70-18,883-0.01%
2021/09/13151.10551.0850.70-49,679-0.04%
2021/09/10551.46151.4051.4049,7200.04%
2021/09/0800.00149.3049.30-19,789-0.01%
2021/09/07149.8500.0049.9019,8540.01%
2021/09/06350.97150.1050.00210,0080.02%
2021/09/03152.20052.6052.30110,0540.01%
2021/09/0200.00552.7452.00-510,166-0.05%
2021/09/01953.47254.2554.00710,2330.07%
2021/08/3100.00251.9052.00-210,233-0.02%
2021/08/3000.00152.0051.20-110,356-0.01%
2021/08/2700.00151.6051.50-110,566-0.01%
2021/08/26252.85352.6052.10-110,832-0.01%
2021/08/25453.13453.2853.30010,8960.00%
2021/08/24452.3800.0051.70411,0380.04%
2021/08/23353.40252.9053.70111,0950.01%
2021/08/201.351.16251.3051.20-0.811,190-0.01%
2021/08/19652.33352.1051.00311,2070.03%
2021/08/18453.08354.2054.20111,2800.01%
2021/08/1700.00252.3051.00-211,396-0.02%
2021/08/16552.52952.2951.80-411,437-0.03%
2021/08/13453.95353.8052.90111,4240.01%
2021/08/12358.70758.5057.50-411,334-0.04%
2021/08/11360.077760.2458.10-7411,391-0.65%
2021/08/101163.46463.9863.20711,3890.06%
2021/08/09271.70471.1370.20-211,176-0.02%
2021/08/06173.60273.7073.50-111,199-0.01%
2021/08/057775.871075.7775.006711,2800.59%
2021/08/042.173.33573.7274.70-311,241-0.03%
2021/08/03172.60272.9073.10-111,296-0.01%
2021/08/02373.20372.9773.00011,4730.00%
2021/07/3013.373.05174.7071.8012.311,6360.11%
2021/07/29573.40273.5573.90311,6820.03%
2021/07/271277.121577.1174.00-312,059-0.02%
2021/07/261176.411376.1176.70-212,296-0.02%
2021/07/23874.451274.6274.70-412,494-0.03%
2021/07/223175.323575.3373.90-412,719-0.03%
2021/07/21572.581172.9272.30-612,787-0.05%
2021/07/2000.00473.6071.80-413,115-0.03%
2021/07/19774.06174.5074.50613,3520.04%
2021/07/167.273.681973.1173.90-11.813,632-0.09%
2021/07/15672.233.572.1172.302.513,9490.02%
2021/07/141473.0828.572.5672.80-14.514,706-0.10%
2021/07/13974.01973.6071.40014,7600.00%
2021/07/124473.151473.7974.103014,6170.21%
2021/07/09871.11270.9571.00614,4150.04%
2021/07/08373.93774.5972.80-414,349-0.03%
2021/07/073176.352674.8374.00514,2870.03%
2021/07/062476.601076.1374.501414,0830.10%
2021/07/0500.001077.3077.30-1013,652-0.07%
2021/07/021670.581670.2870.30013,5030.00%
2021/07/0118.370.99571.7468.7013.313,4270.10%
2021/06/301371.369.170.4771.503.913,3890.03%
2021/06/291371.963671.1569.00-2313,375-0.17%
2021/06/28670.101970.6271.40-1313,009-0.10%
2021/06/25765.99465.5566.40312,5190.02%
2021/06/24463.653363.3663.50-2912,178-0.24%
2021/06/236263.212662.6063.303612,0690.30%
2021/06/22660.85359.7359.30311,8680.03%
2021/06/21161.305460.9460.60-5311,810-0.45%
2021/06/1700.00163.0063.30-111,783-0.01%
2021/06/16163.9000.0062.50111,7720.01%
2021/06/155764.82963.1964.504811,7160.41%
2021/06/11262.80363.8362.30-111,580-0.01%
2021/06/10263.6500.0063.30211,5500.02%
2021/06/09463.80263.7562.40211,4470.02%
2021/06/08962.21962.8862.90011,3730.00%
2021/06/071662.09862.5662.00811,3260.07%
2021/06/042363.174663.9663.10-2311,219-0.21%
2021/06/031861.98362.6062.301511,0290.14%
2021/06/021458.81157.8059.601310,7920.12%
2021/06/017.160.69459.6059.303.110,7520.03%
2021/05/311458.85358.4358.301110,6010.10%
2021/05/28758.601758.5858.70-1010,562-0.09%
2021/05/27255.90556.3656.80-310,528-0.03%
2021/05/261455.28256.4555.001210,5410.11%
2021/05/2512.257.15257.1056.6010.210,5590.10%
2021/05/24651.26152.8052.80510,8010.05%
2021/05/21250.201850.2350.10-1610,990-0.15%
2021/05/20148.45149.2547.95011,0140.00%
2021/05/19548.14347.9548.15211,1090.02%
2021/05/182.247.59347.0348.35-0.811,189-0.01%
2021/05/17246.35144.6044.20111,1450.01%
2021/05/14248.9300.0049.10211,1600.02%
2021/05/131050.5900.0050.001011,2090.09%
2021/05/12253.35654.7852.10-411,088-0.04%
2021/05/1110.358.44960.6757.401.310,9610.01%
2021/05/10263.45163.2063.70110,8110.01%
2021/05/07561.86663.0762.70-110,631-0.01%
2021/05/061059.261658.8758.90-610,447-0.06%
2021/05/0512.859.542359.6958.60-10.210,340-0.10%
2021/05/041160.72561.5458.20610,1950.06%
2021/05/031668.151369.0262.5039,9450.03%
2021/04/291367.182566.2068.80-129,505-0.13%
2021/04/2824.569.3915.568.9666.2099,1830.10%
2021/04/272769.862269.5768.5058,8630.06%
2021/04/261166.101166.5366.9008,4410.00%
2021/04/23458.252158.9460.90-178,004-0.21%
2021/04/2249.562.263460.5755.4015.57,7910.20%
2021/04/211858.731960.3659.70-17,564-0.01%
2021/04/201857.623258.7957.00-147,334-0.19%
2021/04/19854.641855.4554.30-107,020-0.14%
2021/04/16653.47653.6353.8006,9760.00%
2021/04/13552.42752.0451.10-27,575-0.03%
2021/04/12252.35152.5052.3017,6320.01%
2021/04/09953.341753.4253.50-87,943-0.10%
2021/04/08153.001153.0552.80-108,433-0.12%
2021/04/07353.33153.5053.2028,8100.02%
2021/04/06154.50354.6754.40-29,015-0.02%
2021/04/013053.832753.3752.8039,2300.03%
2021/03/31151.90151.8051.9009,2860.00%
2021/03/30351.2300.0051.2039,4570.03%
2021/03/291050.70251.9051.7089,4600.08%
2021/03/25149.10148.8048.7009,4210.00%
2021/03/24148.3000.0048.3019,4350.01%
2021/03/22348.7000.0048.7039,5910.03%
2021/03/19249.9800.0049.8529,6780.02%
2021/03/18951.71950.9650.9009,7840.00%
2021/03/16251.9000.0052.00210,3240.02%
2021/03/1500.001151.2751.00-1110,333-0.11%
2021/03/12852.19351.4751.20510,3540.05%
2021/03/11151.20752.1152.20-610,462-0.06%
2021/03/1000.00150.6050.60-110,619-0.01%
2021/03/09248.18248.0049.60010,8160.00%
2021/03/08349.67549.1348.55-211,086-0.02%
2021/03/05349.1200.0048.60311,0740.03%
2021/03/041450.7700.0050.201411,0080.13%
2021/03/03450.25351.5051.20110,9720.01%
2021/03/02151.90352.4352.10-210,902-0.02%
2021/02/26250.65351.6751.80-110,773-0.01%
2021/02/252953.46352.3052.302610,6840.24%
2021/02/242254.73854.7952.801410,5570.13%
2021/02/23152.401656.5856.80-1510,123-0.15%
2021/02/22954.11754.5954.5029,8020.02%
2021/02/19852.001152.3052.80-39,634-0.03%
2021/02/18451.30151.5050.9039,4470.03%
2021/02/1700.00249.9849.65-29,254-0.02%
2021/02/05349.03348.5248.5009,1570.00%
2021/02/04247.90448.2349.00-29,068-0.02%
2021/02/0300.001147.0246.50-118,884-0.12%
2021/02/021046.4500.0046.70108,8500.11%
2021/02/01245.4000.0045.1028,7930.02%
2021/01/29346.00345.7545.3508,7490.00%
2021/01/28145.3000.0045.2018,7080.01%
2021/01/27147.00447.1046.90-38,667-0.03%
2021/01/26247.40247.9846.4008,5820.00%
2021/01/25746.41347.0547.0048,4450.05%
2021/01/22145.5500.0045.1518,3170.01%
2021/01/21445.29244.6544.2028,2270.02%
2021/01/20647.30546.6446.3018,1010.01%
2021/01/19249.28248.7348.8007,9950.00%
2021/01/18548.91348.9348.8027,8980.03%
2021/01/15951.28951.2050.9007,8030.00%
2021/01/14250.3000.0051.3027,6660.03%
2021/01/13851.26351.9051.9057,4790.07%
2021/01/121553.0129.753.7651.40-14.77,251-0.20%
2021/01/11553.94154.3055.4046,7150.06%
2021/01/081050.761550.4150.40-56,537-0.08%
2021/01/071750.201150.5450.0066,2440.10%
2021/01/06648.74248.4547.8045,9540.07%
2021/01/05749.6912.349.6549.60-5.35,746-0.09%
2021/01/0414.350.631150.6249.503.35,5950.06%
2020/12/315149.454949.6050.4025,2270.04%
2020/12/302546.294046.8547.60-154,637-0.32%
2020/12/293146.3829.245.8545.001.84,2130.04%
2020/12/2820.245.941446.8147.206.23,9190.16%
2020/12/252842.411442.6242.95143,5160.40%
2020/12/241340.82640.4040.9073,2270.22%
2020/12/18138.00138.0038.0002,9210.00%
2020/12/17138.10140.2038.5502,8930.00%
2020/12/15238.80537.7637.50-32,709-0.11%
2020/12/14240.05140.7540.1012,5810.04%
2020/12/111140.402039.7042.00-92,433-0.37%
2020/12/101939.892239.5839.40-32,129-0.14%
2020/12/09238.101938.7138.10-171,817-0.94%
2020/12/08938.3900.0038.4591,7520.51%
2020/12/07139.5000.0039.0011,7170.06%
2020/12/04138.451837.9638.05-171,557-1.09%
2020/12/032736.92636.8836.50211,3471.56%
2020/12/023037.002337.2337.6571,1140.63%
2020/12/0100.00132.6034.25-1807-0.12%
2020/11/30132.3000.0032.2017670.13%
2020/11/24132.6000.0032.3017770.13%
2020/11/23132.25132.7532.8507860.00%
2020/11/20431.59230.7031.6027820.26%
2020/11/17130.0000.0030.2018270.12%
2020/11/131030.401029.9030.4009370.00%
2020/11/1200.00232.3532.30-2932-0.21%
2020/11/1100.00133.2033.15-1974-0.10%
2020/11/1000.001033.4433.35-101,016-0.98%
2020/11/09933.7500.0033.5591,0390.87%
2020/10/2900.00732.9133.10-71,244-0.56%
2020/10/21234.9000.0034.7021,5750.13%
2020/10/20735.1700.0034.7571,6290.43%
2020/10/15134.6000.0034.5511,7550.06%
2020/10/08135.30134.6034.6002,0220.00%
2020/09/2200.00137.3037.10-12,739-0.04%
2020/09/1400.00237.3037.55-22,788-0.07%
2020/09/10237.00137.0036.7012,8010.04%
2020/09/08136.15136.4536.1002,8300.00%
2020/09/07136.0500.0036.0512,8590.03%
2020/09/0400.00136.4036.50-12,915-0.03%
2020/09/03136.0500.0036.0512,9590.03%
2020/08/3100.00136.1535.85-13,158-0.03%
2020/08/27135.7000.0035.6013,4810.03%
2020/08/2600.003037.0036.80-303,570-0.84%
2020/08/252036.601036.8036.80103,6220.28%
2020/08/24134.70135.1036.6003,6360.00%
2020/08/21134.70234.9034.85-13,730-0.03%
2020/08/20633.95234.1534.6043,9130.10%
2020/08/19235.881035.4535.45-83,912-0.20%
2020/08/18137.451037.4537.45-93,872-0.23%
2020/08/171038.50838.1438.0523,9330.05%
2020/08/132239.1000.0038.85224,0010.55%
2020/08/1200.001039.4739.70-104,010-0.25%
2020/08/11239.08139.0539.1014,0370.02%
2020/08/10640.59240.5540.0044,0420.10%
2020/08/071041.3100.0041.30104,0710.25%
2020/08/06341.201641.2241.75-134,090-0.32%
2020/08/04240.73140.5540.7014,1990.02%
2020/08/031342.401142.0441.5024,3010.05%
2020/07/311642.19442.1642.20124,3380.28%
2020/07/30341.70541.7242.30-24,369-0.05%
2020/07/27340.25139.7039.8524,4680.04%
2020/07/24541.51141.8040.4544,9240.08%
2020/07/23141.40141.4041.4004,9940.00%
2020/07/22542.576142.2241.80-565,060-1.11%
2020/07/2100.00541.8041.45-55,110-0.10%
2020/07/20241.1000.0040.8025,2300.04%
2020/07/16140.45341.1541.15-25,441-0.04%
2020/07/15441.23742.5940.75-35,505-0.05%
2020/07/146743.63143.3542.65665,4301.22%
2020/07/13641.90742.5642.65-15,121-0.02%
2020/07/10139.1000.0038.8014,9720.02%
2020/07/0900.001239.7839.50-125,068-0.24%
2020/07/08139.3000.0039.3015,0600.02%
2020/07/0700.00239.6039.35-25,120-0.04%
2020/07/03138.95139.6038.8005,3550.00%
2020/07/02139.102639.2139.20-255,556-0.45%
2020/07/012538.9700.0039.00255,6890.44%
2020/06/30138.80238.9338.70-15,762-0.02%
2020/06/2900.00538.3438.15-55,952-0.08%
2020/06/24238.4800.0038.4026,0740.03%
2020/06/23238.602238.6838.55-206,164-0.32%
2020/06/22238.6800.0038.6526,1600.03%
2020/06/19239.0500.0038.9526,1450.03%
2020/06/18139.0500.0039.1016,1450.02%
2020/06/17139.40239.6539.40-16,204-0.02%
2020/06/1600.00639.4039.75-66,437-0.09%
2020/06/151038.8200.0038.70106,4450.16%
2020/06/12237.85238.5039.5006,5510.00%
2020/06/11239.8800.0039.1026,6340.03%
2020/06/10341.1000.0040.9036,7130.04%
2020/06/082641.942241.8141.3546,9380.06%
2020/06/0500.00541.3641.30-56,947-0.07%
2020/06/04641.511341.1640.90-76,998-0.10%
2020/06/03242.73143.0042.9016,8930.01%
2020/06/0200.00142.7042.25-16,858-0.01%
2020/06/01542.00141.5041.7546,9650.06%
2020/05/2900.00440.7940.90-47,018-0.06%
2020/05/28441.83142.3040.5037,1550.04%
2020/05/272342.07642.0042.05177,1910.24%
2020/05/25340.9000.0040.9037,3500.04%
2020/05/22941.37841.3440.8017,4320.01%
2020/05/211440.80341.0240.70117,4980.15%
2020/05/20540.711440.6740.90-97,514-0.12%
2020/05/1900.00139.2539.45-17,609-0.01%
2020/05/18137.35137.6538.4007,6430.00%
2020/05/15137.70238.6537.85-17,715-0.01%
2020/05/14839.6100.0038.5087,9240.10%
2020/05/13840.8000.0040.7088,0680.10%
2020/05/12140.752441.2840.65-238,138-0.28%
2020/05/112642.79342.2341.25238,1250.28%
2020/05/08242.90842.9942.85-68,055-0.07%
2020/05/06242.15841.9841.40-68,021-0.07%
2020/05/05741.902041.6141.25-137,967-0.16%
2020/05/04340.423940.6741.00-368,032-0.45%
2020/04/305942.156642.5741.50-78,009-0.09%
2020/04/2910143.293143.6842.10708,0080.87% 大買/
2020/04/28742.43142.1041.6067,6050.08%
2020/04/27541.9000.0042.3057,5320.07%
2020/04/241042.131041.6041.1007,5770.00%
2020/04/23341.98341.8242.0007,6180.00%
2020/04/22140.801339.5340.85-127,550-0.16%
2020/04/211441.66241.1539.60127,4710.16%
2020/04/2000.00140.8040.60-17,323-0.01%
2020/04/17140.7500.0039.5017,2150.01%
2020/04/14341.30340.2740.3507,0530.00%
2020/04/13138.95139.2038.6506,9360.00%
2020/04/10339.531939.3439.45-166,900-0.23%
2020/04/09339.93340.6738.7006,8320.00%
2020/04/08140.554539.1040.55-446,738-0.65%
2020/04/073438.913538.2039.40-16,561-0.02%
2020/04/063735.402435.2936.65136,3460.20%
2020/04/012333.50133.3533.35226,2050.35%
2020/03/311333.71334.2233.20106,1180.16%
2020/03/30332.58132.5032.8525,9540.03%
2020/03/2700.00134.7534.75-15,823-0.02%
2020/03/2600.00431.6031.60-45,732-0.07%
2020/03/201527.781627.9825.80-15,810-0.02%
2020/03/19126.4500.0026.4515,6910.02%
2020/03/18430.1600.0029.3545,7640.07%
2020/03/17132.65134.0032.6005,7490.00%
2020/03/13339.20138.3540.2025,7590.03%
2020/03/12741.90742.0042.0005,5820.00%
2020/03/10143.05345.8246.20-25,315-0.04%
2020/03/09245.50145.0043.9015,1900.02%
2020/03/061646.71246.5846.50145,0840.28%
2020/03/051746.641847.0647.10-14,993-0.02%
2020/03/04243.85243.8545.9004,7850.00%
2020/03/031644.351444.7543.8524,6640.04%
2020/03/02243.30143.2043.2514,4940.02%
2020/02/27144.70144.4540.3504,3220.00%
2020/02/26141.85141.6541.6503,9830.00%
2020/02/25142.55142.0542.0503,8990.00%
2020/02/24341.95242.1041.5013,7720.03%
2020/02/18139.10538.5638.50-43,243-0.12%
2020/02/171439.56839.2838.5563,1250.19%
2020/02/1400.00238.1038.90-22,867-0.07%
2020/02/13336.6000.0035.4032,6480.11%
2020/02/1200.001235.2535.15-122,532-0.47%
2020/02/11634.481734.9034.85-112,485-0.44%
2020/02/10834.34134.2034.2072,4540.29%
2020/02/071735.44436.3434.70132,4130.54%
2020/02/06636.512636.2036.20-202,273-0.88%
2020/02/052336.53336.4536.20202,2190.90%
2020/02/04336.62236.5536.5512,0770.05%
2020/02/031137.071237.0637.00-12,012-0.05%
2020/01/31235.601634.8535.65-141,885-0.74%
2020/01/301533.5400.0033.30151,7970.83%
2020/01/20236.00536.4337.00-31,741-0.17%
2020/01/171234.852136.0335.75-91,597-0.56%
2020/01/16632.94133.8533.8551,4310.35%
2020/01/15232.08231.6531.6501,3360.00%
2020/01/141032.07131.9031.9091,3210.68%
2020/01/1300.00130.2531.00-11,251-0.08%
2020/01/0800.00130.3030.30-11,225-0.08%
2020/01/0600.00130.5030.10-11,203-0.08%
2020/01/02130.7500.0031.2011,1820.08%
2019/12/25131.1000.0030.9011,1230.09%
2019/12/1900.00230.5030.55-21,041-0.19%
2019/12/18230.0500.0030.0029950.20%
2019/12/171630.821630.5730.4009560.00%
2019/12/162532.673932.5032.35-14875-1.60%
2019/12/132831.731331.1231.50157442.01%
2019/12/12131.001032.4430.50-9643-1.40%
2019/12/113130.922031.9332.10115192.12%
2019/12/101628.501628.9429.2003260.00%
2019/12/0400.00125.9525.95-1243-0.41%
2019/12/0300.00126.0026.00-1244-0.41%
2019/11/29125.70126.0025.7002390.00%
2019/10/25124.7000.0024.6513840.26%
2019/10/2400.00124.7024.80-1402-0.25%
2019/10/0200.00122.6022.20-1528-0.19%
2019/10/0100.00623.1623.10-6525-1.14%
2019/09/25125.5500.0025.5015130.19%
2019/09/24125.7500.0025.5515110.20%
2019/09/19125.7000.0025.7515100.20%
2019/09/12225.3300.0025.3525080.39%
2019/09/09225.3000.0025.3025000.40%
2019/08/2700.00123.8023.80-1496-0.20%
2019/08/23124.3500.0024.3514910.20%
2019/08/2200.00624.7524.70-6488-1.23%
2019/08/19124.6000.0024.6514680.21%
2019/08/1400.002024.5224.50-20463-4.31%
2019/08/13124.20124.1024.1504560.00%
2019/08/08225.00125.3525.0514280.23%
2019/07/30129.6000.0028.9013450.29%
2019/07/25529.1500.0029.1552961.69%
2019/07/2400.00129.3028.95-1287-0.35%
2019/07/23229.03128.8529.0012790.36%
2019/07/22428.6000.0028.4042641.51%
2019/07/17128.75528.6528.75-4248-1.61%
2019/07/16529.0500.0029.1052432.06%
2019/07/1100.00528.6028.60-5195-2.55%
2019/07/1000.00228.1528.25-2188-1.06%
2019/05/21826.1500.0026.2083622.21%
2019/05/1700.00226.2026.10-2408-0.49%
2019/05/1600.00126.5526.50-1414-0.24%
2019/05/10226.5300.0026.4524270.47%
2019/05/09227.2000.0026.8024290.47%
2019/05/0600.00527.1727.15-5439-1.14%
2019/04/29327.1300.0027.1034810.62%
2019/04/24127.4500.0027.4515320.19%
2019/04/23227.5800.0027.6025630.35%
2019/04/1800.00127.6027.70-1697-0.14%
2019/04/15127.3500.0027.3016980.14%
2019/04/0200.00128.2028.20-1713-0.14%
2019/03/28128.3000.0028.2017180.14%
2019/03/2700.00128.7028.65-1721-0.14%
2019/03/20128.2000.0028.2017020.14%
2019/03/1900.00128.7028.55-1701-0.14%
2019/02/22128.3000.0028.0516800.15%
2019/02/19829.002429.0629.00-16630-2.54%
2019/02/12525.5000.0025.8555640.89%
2019/01/25126.7000.0026.6515410.18%
2019/01/22526.3000.0027.1055140.97%
2019/01/1800.00127.5027.20-1491-0.20%
2019/01/171027.8800.0027.20104802.08%
2019/01/16527.0900.0028.7054631.08%
2019/01/15127.101128.1027.50-10434-2.30%
2019/01/14128.801128.8328.50-10401-2.49%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章