十銓 (4967)-元大-前金券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	86.80	2	87.60	86.90	0	4,041	0.00%
2024/04/26	2	88.15	32.1	89.89	87.50	-30.1	4,026	-0.75%
2024/04/25	1	87.90	4	84.40	85.60	-3	3,923	-0.08%
2024/04/24	1	82.10	0	0.00	82.50	1	3,850	0.03%
2024/04/22	1	79.00	0	0.00	77.90	1	3,960	0.03%
2024/04/19	0	0.00	0	81.50	80.20	0	4,119	0.00%
2024/04/18	1.6	81.34	2	81.30	81.90	-0.4	4,105	-0.01%
2024/04/17	11	81.80	7	81.43	81.20	4	4,113	0.10%
2024/04/16	10.7	81.16	0	0.00	81.00	10.7	4,112	0.26%
2024/04/15	21.1	87.96	2	88.80	87.60	19.1	4,056	0.47%
2024/04/12	7	90.76	1	91.50	89.90	6	3,999	0.15%
2024/04/11	3	90.93	23	90.04	89.50	-20	3,843	-0.52%
2024/04/10	13	90.16	9.5	90.06	90.00	3.5	3,703	0.09%
2024/04/09	40.2	85.15	0	0.00	85.60	40.2	3,391	1.19%
2024/04/08	1	83.90	7	85.60	85.50	-6	3,361	-0.18%
2024/04/03	11	82.70	0	0.00	83.80	11	3,363	0.33%
2024/04/02	15	84.11	2	82.90	82.70	13	3,452	0.38%
2024/03/29	2	79.80	0	0.00	79.00	2	3,352	0.06%
2024/03/28	21	79.95	0	0.00	79.00	21	3,372	0.62%
2024/03/27	6	79.00	1	79.90	80.10	5	3,560	0.14%
2024/03/26	5	80.88	4	82.20	78.90	1	3,576	0.03%
2024/03/25	2	80.50	1	80.00	80.00	1	3,533	0.03%
2024/03/22	1	81.60	3	83.49	80.80	-2	3,608	-0.06%
2024/03/21	4	82.43	3	83.20	83.60	1	3,567	0.03%
2024/03/20	1	78.20	0	0.00	77.50	1	3,492	0.03%
2024/03/19	0.1	77.92	0	0.00	78.00	0.1	3,613	0.00%
2024/03/18	3	77.73	1	78.00	78.00	2	3,690	0.05%
2024/03/15	1	78.60	0	0.00	77.50	1	4,057	0.02%
2024/03/14	2	78.80	2	79.85	80.20	0	4,317	0.00%
2024/03/13	1	81.10	1	79.50	79.50	0	4,747	0.00%
2024/03/07	0	0.00	2	82.30	80.60	-2	5,288	-0.04%
2024/03/06	1	81.90	1	82.30	82.30	0	5,298	0.00%
2024/03/04	4	86.68	4	84.70	84.30	0	5,395	0.00%
2024/03/01	2	83.55	8	85.09	84.90	-6	5,412	-0.11%
2024/02/29	4	83.45	1	83.90	83.30	3	5,462	0.05%
2024/02/27	7	84.33	13	86.89	83.50	-6	5,536	-0.11%
2024/02/26	10	84.54	0	0.00	83.90	10	5,603	0.18%
2024/02/23	2	88.80	7.1	86.49	85.90	-5.1	5,648	-0.09%
2024/02/22	1	86.50	2	86.25	86.70	-1	5,696	-0.02%
2024/02/21	5	87.50	4	88.70	86.00	1	5,745	0.02%
2024/02/20	4	84.23	0	84.70	83.80	4	5,679	0.07%
2024/02/19	4	84.38	8	84.21	83.40	-4	5,872	-0.07%
2024/02/16	0	0.00	0	81.80	81.40	0	6,115	0.00%
2024/02/15	1	78.50	0	0.00	79.00	1	6,318	0.02%
2024/02/05	0	77.40	0	0.00	77.20	0	6,647	0.00%
2024/02/01	1	78.10	2	78.40	78.40	-1	7,142	-0.01%
2024/01/30	0	78.80	0	0.00	78.30	0	7,548	0.00%
2024/01/26	0	79.10	0	0.00	78.60	0	8,642	0.00%
2024/01/25	4	80.60	4	80.00	80.00	0	9,093	0.00%
2024/01/24	4	81.93	0	0.00	80.80	4	9,240	0.04%
2024/01/19	1	82.00	6	81.43	81.50	-5	9,499	-0.05%
2024/01/18	0	0.00	1	81.30	81.30	-1	9,581	-0.01%
2024/01/17	11	83.10	2	81.60	82.90	9	9,635	0.09%
2024/01/16	0	0.00	1	85.79	83.20	-1	9,695	-0.01%
2024/01/15	4	84.05	4	85.68	85.20	0	9,698	0.00%
2024/01/12	0.2	80.00	0	0.00	78.40	0.2	9,703	0.00%
2024/01/11	1.1	78.61	1	79.00	79.00	0.1	10,017	0.00%
2024/01/10	0	0.00	7	77.80	79.10	-7	10,174	-0.07%
2024/01/09	7	78.20	1	79.60	78.20	6	10,302	0.06%
2024/01/04	0	0.00	5	79.50	79.00	-5	10,606	-0.05%
2024/01/03	3.1	83.00	2	84.00	81.80	1.1	10,620	0.01%
2024/01/02	3	85.90	1	85.90	85.70	2	10,624	0.02%
2023/12/29	4	88.90	0	0.00	87.60	4	10,714	0.04%
2023/12/28	2	89.60	1	89.50	90.30	1	10,837	0.01%
2023/12/27	2	87.30	1	87.30	88.40	1	11,166	0.01%
2023/12/22	9	89.46	6	90.18	87.00	3	11,165	0.03%
2023/12/19	3	86.90	2	87.20	85.40	1	10,962	0.01%
2023/12/18	4	89.03	0	0.00	88.40	4	10,921	0.04%
2023/12/15	2.2	89.22	2	88.30	88.30	0.2	10,925	0.00%
2023/12/14	0.3	90.00	0	0.00	89.10	0.3	10,854	0.00%
2023/12/13	6	91.42	12	91.23	90.70	-6	10,779	-0.06%
2023/12/12	15	92.59	5.1	91.51	92.00	10	10,904	0.09%
2023/12/11	12	92.08	17.1	92.43	92.90	-5.1	10,692	-0.05%
2023/12/08	10.1	90.17	15	92.61	88.70	-4.9	10,416	-0.05%
2023/12/07	9	90.63	22	91.79	87.50	-13	10,067	-0.13%
2023/12/06	8.1	88.64	0	0.00	90.00	8.1	9,835	0.08%
2023/12/05	2	85.00	0	0.00	85.30	2	9,724	0.02%
2023/12/04	2.1	89.11	1	86.90	87.10	1.1	9,842	0.01%
2023/12/01	3	85.97	1	85.20	85.20	2	9,810	0.02%
2023/11/30	2	88.90	3	88.80	87.00	-1	9,806	-0.01%
2023/11/29	1	88.10	1	88.10	88.10	0	9,803	0.00%
2023/11/27	2	85.55	1	84.70	86.10	1	10,223	0.01%
2023/11/24	1	87.60	2	88.30	86.00	-1	10,214	-0.01%
2023/11/23	3	90.93	8	91.06	89.00	-5	10,127	-0.05%
2023/11/22	1	90.10	0	0.00	90.30	1	9,979	0.01%
2023/11/21	23	89.92	4	90.65	88.30	19	9,909	0.19%
2023/11/20	1	91.60	9.2	91.47	90.90	-8.2	9,838	-0.08%
2023/11/17	4	88.23	5.5	89.34	90.20	-1.5	9,763	-0.01%
2023/11/16	20.1	91.05	5.6	89.15	88.90	14.5	9,657	0.15%
2023/11/15	34	95.02	35	93.93	92.70	-1	9,400	-0.01%
2023/11/14	27	91.54	27.8	93.08	94.20	-0.8	9,114	-0.01%
2023/11/13	6	90.77	21	91.31	91.50	-15	8,890	-0.17%
2023/11/10	11	89.22	12.1	88.56	87.10	-1.1	8,558	-0.01%
2023/11/09	18.1	89.96	22	87.07	86.40	-3.9	8,334	-0.05%
2023/11/08	3	93.37	4	93.62	92.30	-1	8,138	-0.01%
2023/11/07	22	92.26	17	93.85	94.00	5	8,034	0.06%
2023/11/06	9	92.16	12.1	92.08	92.20	-3.1	7,820	-0.04%
2023/11/03	65	88.99	61.4	89.35	91.90	3.6	7,522	0.05%
2023/11/02	19	82.73	52.7	85.78	87.40	-33.7	6,747	-0.50%
2023/11/01	2	78.15	3.2	78.42	79.50	-1.2	6,326	-0.02%
2023/10/31	3	75.53	2	78.60	75.20	1	6,170	0.02%
2023/10/30	0	0.00	3	77.50	76.30	-3	6,027	-0.05%
2023/10/27	3	74.07	3	74.77	74.10	0	5,898	0.00%
2023/10/26	0	0.00	6	76.03	74.80	-6	5,899	-0.10%
2023/10/25	10	75.77	5	75.54	74.60	5	5,908	0.08%
2023/10/24	3	75.23	1.1	75.58	76.20	1.9	5,933	0.03%
2023/10/20	2	73.75	1	73.00	75.20	1	5,772	0.02%
2023/10/19	16	77.39	18.8	77.37	77.30	-2.8	5,635	-0.05%
2023/10/18	0	0.00	1	71.10	74.40	-1	5,339	-0.02%
2023/10/17	0	0.00	5.1	74.78	74.10	-5.1	5,194	-0.10%
2023/10/16	1	73.20	4	73.78	72.80	-3	5,074	-0.06%
2023/10/13	15	74.25	16.3	73.10	72.90	-1.3	5,020	-0.03%
2023/10/12	4	71.60	9	71.78	73.00	-5	4,932	-0.10%
2023/10/11	9	70.60	0	0.00	70.50	9	4,908	0.18%
2023/10/06	0	0.00	1	71.30	71.10	-1	4,941	-0.02%
2023/10/05	2.1	69.90	1	70.40	70.60	1.1	5,087	0.02%
2023/10/04	5	73.08	9	72.49	72.50	-4	5,139	-0.08%
2023/10/03	32	72.29	22	72.74	72.50	10	4,990	0.20%
2023/10/02	0.8	68.54	5	68.20	68.90	-4.3	4,693	-0.09%
2023/09/28	1	64.80	0	0.00	64.30	1	4,785	0.02%
2023/09/26	12	66.73	0	0.00	67.00	12	5,008	0.24%
2023/09/25	2	67.30	2	67.10	66.80	0	5,087	0.00%
2023/09/22	0.3	67.80	0	0.00	68.50	0.3	5,177	0.00%
2023/09/21	1	67.10	1	67.50	67.90	0	5,576	0.00%
2023/09/20	0.3	67.50	1	67.40	67.50	-0.7	5,933	-0.01%
2023/09/19	1	68.00	2	68.35	67.40	-1	6,077	-0.02%
2023/09/18	1	69.51	1	70.00	69.40	0	6,175	0.00%
2023/09/15	2	71.10	9	71.82	70.40	-7	6,256	-0.11%
2023/09/14	7.4	70.27	5	70.30	70.00	2.4	6,283	0.04%
2023/09/13	1.1	67.82	6	67.00	68.60	-4.9	6,687	-0.07%
2023/09/12	4.1	67.96	0	0.00	67.90	4.1	6,989	0.06%
2023/09/11	2	68.25	5	69.52	67.00	-3	7,038	-0.04%
2023/09/08	5	67.30	0	0.00	66.60	5	7,092	0.07%
2023/09/07	4	70.35	3	68.77	68.10	1	7,122	0.01%
2023/09/06	1	68.10	5	68.52	68.00	-4	7,014	-0.06%
2023/09/05	0	0.00	3	67.67	67.80	-3	7,103	-0.04%
2023/09/04	4	66.55	4	67.00	67.40	0	7,274	0.00%
2023/09/01	9.2	68.73	41	69.24	68.90	-31.8	7,250	-0.44%
2023/08/31	92.5	68.44	52.3	68.78	67.50	40.2	7,156	0.56%
2023/08/30	0.2	64.20	2.2	64.47	65.00	-2	6,871	-0.03%
2023/08/28	1	61.00	0	0.00	61.00	1	7,173	0.01%
2023/08/25	0	0.00	1	63.00	62.70	-1	7,625	-0.01%
2023/08/24	0	0.00	0	65.40	63.10	0	7,654	0.00%
2023/08/23	0	0.00	6	63.72	64.00	-6	7,669	-0.08%
2023/08/22	1	62.50	0	62.80	63.20	1	7,698	0.01%
2023/08/18	0.1	60.31	0	63.00	60.10	0	7,780	0.00%
2023/08/17	0	0.00	0	62.30	62.40	0	7,796	0.00%
2023/08/16	0	0.00	1	61.90	63.30	-1	7,829	-0.01%
2023/08/15	0	0.00	0.1	63.70	62.90	-0.1	7,914	0.00%
2023/08/14	0	0.00	0.1	62.40	62.90	-0.1	8,142	0.00%
2023/08/11	1	62.50	4.1	61.97	62.30	-3.1	8,188	-0.04%
2023/08/10	0.2	59.20	3	59.20	58.80	-2.8	8,392	-0.03%
2023/08/08	2.3	59.11	1	59.80	60.00	1.3	8,728	0.01%
2023/08/07	0.2	59.20	1	59.60	60.00	-0.8	8,917	-0.01%
2023/08/04	1	61.10	1	60.90	61.60	0	9,061	0.00%
2023/08/02	1	60.10	1	59.30	59.10	0	9,227	0.00%
2023/08/01	0.2	62.00	0	0.00	61.20	0.2	9,315	0.00%
2023/07/31	1	62.20	1	63.30	61.80	0	9,433	0.00%
2023/07/28	2.3	63.11	59	63.06	63.30	-56.7	9,480	-0.60%
2023/07/27	13	61.23	3	62.33	62.20	10	9,501	0.11%
2023/07/26	4.3	58.02	1	58.90	58.10	3.3	9,565	0.03%
2023/07/24	1	59.60	1.1	59.21	59.20	-0.1	9,778	0.00%
2023/07/21	16	61.20	2	61.50	61.40	14	9,867	0.14%
2023/07/20	6	61.47	2	61.20	61.20	4	10,005	0.04%
2023/07/19	24.2	62.76	1	61.90	61.60	23.2	10,129	0.23%
2023/07/18	6	62.50	2	62.60	61.60	4	10,220	0.04%
2023/07/17	3	65.00	0	0.00	64.40	3	10,247	0.03%
2023/07/14	1.3	66.34	0	0.00	65.50	1.3	10,357	0.01%
2023/07/13	5.4	67.66	5.1	65.33	66.20	0.3	10,429	0.00%
2023/07/12	9	67.48	28.3	65.67	66.00	-19.2	10,514	-0.18%
2023/07/11	3.4	63.13	24	64.04	62.80	-20.7	10,539	-0.20%
2023/07/10	8	61.88	2	62.00	61.70	6	10,486	0.06%
2023/07/07	6.2	63.98	20	64.50	62.50	-13.8	10,793	-0.13%
2023/07/06	17.9	67.70	3	67.53	66.80	14.9	11,227	0.13%
2023/07/05	6	70.85	3	71.60	70.50	3	11,303	0.03%
2023/07/04	5	72.06	1	72.00	71.50	4	11,645	0.03%
2023/07/03	15	72.07	17	71.48	71.70	-2	11,809	-0.02%
2023/06/30	9	72.01	8.2	72.11	71.80	0.9	12,128	0.01%
2023/06/29	15.3	75.50	15.3	76.63	73.50	0	12,450	0.00%
2023/06/28	23.1	75.67	18	76.11	74.50	5.1	12,127	0.04%
2023/06/27	3	72.50	4	72.44	70.70	-1	11,848	-0.01%
2023/06/26	2	73.10	0	0.00	71.50	2	11,744	0.02%
2023/06/21	10.1	73.63	7	73.71	74.40	3.1	11,768	0.03%
2023/06/20	12.1	72.85	13.3	73.44	73.60	-1.3	11,761	-0.01%
2023/06/19	47	74.19	6.2	73.93	72.40	40.8	11,688	0.35%
2023/06/16	11	67.79	21.7	69.23	71.60	-10.7	11,376	-0.09%
2023/06/15	9.7	65.26	3	66.03	65.10	6.7	11,211	0.06%
2023/06/14	5.2	64.23	21	64.91	65.60	-15.8	11,231	-0.14%
2023/06/13	8	63.20	7	63.46	63.00	1	11,130	0.01%
2023/06/12	14	62.79	11	63.42	62.90	3	11,150	0.03%
2023/06/09	9	63.47	6	63.43	63.30	3	11,129	0.03%
2023/06/08	4	63.23	12	64.81	62.50	-8	11,067	-0.07%
2023/06/07	2.8	61.64	11	61.45	61.40	-8.2	10,968	-0.07%
2023/06/06	5.5	59.53	2	59.40	60.10	3.5	11,055	0.03%
2023/06/05	6	62.12	3	61.27	61.00	3	11,130	0.03%
2023/06/02	5	62.52	6	63.31	62.10	-1	11,145	-0.01%
2023/06/01	5.3	60.93	5	61.64	61.90	0.3	11,128	0.00%
2023/05/31	12	61.72	3	63.30	61.00	9	11,012	0.08%
2023/05/30	0	0.00	1	58.20	58.20	-1	10,715	-0.01%
2023/05/29	0	0.00	3	59.07	58.70	-3	10,826	-0.03%
2023/05/26	4.5	57.57	2	57.00	57.00	2.5	11,129	0.02%
2023/05/25	1	57.10	1	57.70	57.50	0	11,218	0.00%
2023/05/24	10	58.90	7	58.33	58.00	3	11,230	0.03%
2023/05/23	0	0.00	2	58.95	59.00	-2	11,233	-0.02%
2023/05/22	1.5	58.63	2	58.10	58.20	-0.5	11,234	0.00%
2023/05/19	4	59.30	3	58.40	58.60	1	11,246	0.01%
2023/05/18	14.5	59.60	14	59.52	59.30	0.5	11,193	0.00%
2023/05/17	9	56.51	10	57.04	56.80	-1	10,954	-0.01%
2023/05/16	12	57.83	8	60.95	56.10	4	10,878	0.04%
2023/05/15	8	58.24	1	57.70	57.70	7	10,583	0.07%
2023/05/12	8	58.68	8	59.01	58.60	0	10,492	0.00%
2023/05/11	2.1	59.60	0	0.00	59.60	2.1	10,180	0.02%
2023/05/10	2.6	66.23	3	65.90	66.20	-0.4	9,969	0.00%
2023/05/09	0	0.00	7	69.71	66.30	-7	9,771	-0.07%
2023/05/08	1	74.90	1.5	75.93	73.60	-0.5	9,576	-0.01%
2023/05/05	7	74.17	4.2	74.11	75.20	2.8	9,448	0.03%
2023/05/04	0.1	72.20	3	72.00	73.80	-2.9	9,307	-0.03%
2023/05/03	7	71.40	3	72.60	72.90	4	9,211	0.04%
2023/05/02	2	71.40	4	70.20	71.40	-2	9,066	-0.02%
2023/04/28	1.2	67.70	0	68.20	67.90	1.2	8,893	0.01%
2023/04/27	5	69.02	2	68.30	67.70	3	8,792	0.03%
2023/04/26	5	68.34	5	68.80	68.60	0	8,607	0.00%
2023/04/25	1	76.40	0	0.00	71.50	1	8,461	0.01%
2023/04/24	4	77.38	8	77.66	77.00	-4	8,273	-0.05%
2023/04/21	6	74.20	8	72.10	73.20	-2	8,109	-0.02%
2023/04/20	0	0.00	31	74.03	73.50	-31	7,977	-0.39%
2023/04/19	11	77.23	9	76.08	75.60	2	7,853	0.03%
2023/04/18	1	81.10	4	79.80	78.50	-3	7,683	-0.04%
2023/04/17	44	81.01	10	81.06	80.90	34	7,536	0.45%
2023/04/14	10	76.88	9	77.66	79.80	1	7,311	0.01%
2023/04/13	0	0.00	6	75.68	75.00	-6	7,027	-0.09%
2023/04/12	23.6	77.20	19.9	77.43	76.90	3.7	6,894	0.05%
2023/04/11	31.1	74.87	34	75.03	76.40	-2.9	6,494	-0.04%
2023/04/10	16	71.51	6	72.37	71.70	10	5,901	0.17%
2023/04/07	24	72.19	35.7	72.38	72.60	-11.7	5,659	-0.21%
2023/04/06	23	70.37	20.2	69.56	69.30	2.8	5,168	0.05%
2023/03/31	21	67.75	17.2	66.45	68.40	3.8	4,878	0.08%
2023/03/30	31	68.59	30.1	67.97	67.90	0.9	4,454	0.02%
2023/03/29	1	64.70	3.1	64.51	65.20	-2.1	4,006	-0.05%
2023/03/28	1	64.20	1	64.40	63.80	0	3,910	0.00%
2023/03/27	2	68.95	2	67.10	66.10	0	3,780	0.00%
2023/03/24	9	68.58	10	67.65	69.10	-1	3,685	-0.03%
2023/03/23	1	66.90	2	67.30	67.70	-1	3,509	-0.03%
2023/03/22	2	67.35	4.5	66.23	67.10	-2.5	3,378	-0.07%
2023/03/21	7	68.17	11	68.64	68.00	-4	3,198	-0.13%
2023/03/20	5.1	66.87	5	67.80	68.50	0.1	2,925	0.00%
2023/03/17	7	61.90	5	61.42	62.30	2	2,719	0.07%
2023/03/16	10	59.76	7	59.89	59.60	3	2,540	0.12%
2023/03/14	2	58.70	6	59.50	60.30	-4	2,370	-0.17%
2023/03/13	1	57.30	1	58.00	60.10	0	2,300	0.00%
2023/03/10	1	58.00	4.7	57.76	58.20	-3.7	2,210	-0.17%
2023/03/09	1	60.00	5	60.54	60.00	-4	2,072	-0.19%
2023/03/08	12	60.40	29.1	62.88	63.30	-17.1	1,919	-0.89%
2023/03/07	4	60.20	3	58.70	58.90	1	1,756	0.06%
2023/03/06	16.1	58.85	2	59.35	59.00	14.1	1,675	0.84%
2023/03/03	1	57.60	0	0.00	57.40	1	1,534	0.07%
2023/03/02	13	56.87	11.7	56.30	57.40	1.3	1,421	0.09%
2023/03/01	20.1	52.66	10.1	51.51	55.70	10	1,244	0.81%
2023/02/24	1.1	50.03	7	50.51	51.80	-5.9	1,091	-0.54%
2023/02/23	6	49.30	0	47.85	49.70	6	719	0.83%
2023/02/22	10	46.18	10	45.23	45.20	0	570	0.00%
2023/02/21	0.1	43.60	0	0.00	43.70	0.1	495	0.01%
2023/02/20	11	46.60	11	43.50	45.80	0	434	0.01%
2023/02/17	2	41.83	13	40.64	43.90	-11	372	-2.95%
2023/02/16	10.2	40.06	0	0.00	40.20	10.2	304	3.35%
2023/02/15	1.2	39.01	0	0.00	38.60	1.2	257	0.47%
2023/02/13	0.2	34.90	0	0.00	35.05	0.2	195	0.10%
2023/02/07	0	33.10	0	0.00	33.40	0	176	0.00%
2023/02/06	2	32.68	0	0.00	32.75	2	175	1.14%
2023/01/04	0	0.00	0.7	30.64	31.00	-0.7	170	-0.41%
2022/11/23	0	0.00	1	30.30	30.15	-1	415	-0.24%
2022/11/17	0.6	31.50	0	0.00	31.70	0.6	441	0.14%
2022/11/14	0.8	30.30	0	0.00	30.30	0.8	455	0.18%
2022/11/04	0	0.00	2	31.10	31.05	-2	457	-0.44%
2022/10/24	0	0.00	1	29.90	29.65	-1	478	-0.21%
2022/10/20	2	30.95	0	0.00	30.75	2	480	0.42%
2022/10/18	0.3	30.80	0	0.00	30.65	0.3	485	0.06%
2022/10/11	0	30.85	0	0.00	30.15	0	497	0.00%
2022/09/19	0	0.00	1	30.55	29.80	-1	499	-0.20%
2022/09/16	0	0.00	11	31.72	31.40	-11	492	-2.23%
2022/09/15	15	31.84	10	32.14	32.40	5	481	1.04%
2022/09/14	7	31.32	1	31.15	31.20	6	415	1.45%
2022/09/05	0	0.00	0	28.80	28.70	0	406	0.00%
2022/08/23	0	0.00	1	29.20	29.80	-1	427	-0.23%
2022/08/19	0	0.00	1	30.60	30.45	-1	443	-0.23%
2022/08/15	0	0.00	1	29.60	29.90	-1	434	-0.23%
2022/08/11	1	30.05	1	29.40	29.55	0	446	0.00%
2022/08/10	0	0.00	2	28.70	28.60	-2	435	-0.46%
2022/07/21	0	0.00	3	29.10	28.95	-3	669	-0.45%
2022/07/19	0	0.00	5	28.05	27.95	-5	670	-0.75%
2022/07/15	6	27.62	0	0.00	27.90	6	678	0.88%
2022/06/22	3	28.00	0	0.00	27.55	3	920	0.33%
2022/06/17	1	28.90	0.3	28.99	29.10	0.7	902	0.08%
2022/06/16	0.3	30.90	0	0.00	29.85	0.3	893	0.03%
2022/06/13	1	30.10	0	0.00	30.10	1	879	0.11%
2022/06/09	1	31.50	0	0.00	31.40	1	888	0.11%
2022/06/07	0	0.00	0	31.80	31.70	0	895	0.00%
2022/05/31	0	0.00	5	31.75	32.35	-5	926	-0.54%
2022/05/30	5	33.09	0	0.00	32.05	5	936	0.53%
2022/05/26	0	0.00	1	31.50	31.10	-1	935	-0.11%
2022/05/12	1	30.70	1	30.75	29.90	0	1,251	0.00%
2022/05/06	1	32.85	0	0.00	32.70	1	1,204	0.08%
2022/05/05	1	33.95	2	33.83	33.70	-1	1,197	-0.08%
2022/05/04	0	0.00	1	31.05	31.45	-1	1,169	-0.09%
2022/05/03	0	0.00	1	32.20	32.50	-1	1,152	-0.09%
2022/04/29	1	34.00	1	33.50	32.50	0	1,144	0.00%
2022/04/26	0	37.50	0	0.00	37.55	0	1,103	0.00%
2022/04/20	0	0.00	2	37.40	37.15	-2	1,115	-0.18%
2022/04/07	0	0.00	3	37.00	36.85	-3	1,633	-0.18%
2022/04/01	0.2	37.20	0	0.00	37.10	0.2	1,657	0.01%
2022/03/30	2	36.55	2	36.70	36.75	0	1,686	0.00%
2022/03/28	1	36.70	0	0.00	36.85	1	1,788	0.06%
2022/03/24	0	0.00	2	41.15	41.35	-2	1,674	-0.12%
2022/03/15	0	0.00	7	40.37	40.60	-7	2,051	-0.34%
2022/03/10	1	41.50	0	0.00	41.40	1	2,170	0.05%
2022/03/09	1	41.00	0	0.00	40.75	1	2,213	0.05%
2022/03/08	3	41.00	0	0.00	40.55	3	2,335	0.13%
2022/02/25	1	43.60	1	43.25	43.00	0	2,495	0.00%
2022/02/24	2	43.73	2	44.60	42.85	0	2,878	0.00%
2022/02/23	1	44.05	2	44.43	45.30	-1	2,921	-0.03%
2022/02/21	2	46.00	0	0.00	46.00	2	2,929	0.07%
2022/02/18	6	46.13	4	46.50	46.90	2	2,925	0.07%
2022/02/17	2.2	45.04	4	45.48	44.55	-1.9	2,878	-0.06%
2022/02/16	1	43.80	2	43.50	43.80	-1	2,834	-0.04%
2022/02/15	1	42.60	1	42.75	42.05	0	2,862	0.00%
2022/02/14	0	0.00	6	42.39	42.20	-6	2,940	-0.20%
2022/02/11	1	43.80	1	44.35	43.60	0	2,973	0.00%
2022/02/10	0	0.00	1	44.40	44.65	-1	2,986	-0.03%
2022/01/17	1	43.40	1	43.55	43.85	0	3,234	0.00%
2022/01/13	3	43.95	0	0.00	43.95	3	3,277	0.09%
2022/01/10	2	45.43	2	45.15	45.35	0	3,309	0.00%
2022/01/06	1	46.25	0	0.00	46.30	1	3,330	0.03%
2022/01/05	1	46.95	0	0.00	46.40	1	3,351	0.03%
2022/01/04	0	0.00	1	46.95	47.05	-1	3,362	-0.03%
2021/12/30	28	50.41	23	49.24	48.50	5	3,349	0.15%
2021/12/29	0	0.00	1	49.00	49.00	-1	2,954	-0.03%
2021/12/28	1	48.00	0	0.00	47.95	1	2,964	0.03%
2021/12/27	0	0.00	1	48.50	48.50	-1	2,990	-0.03%
2021/12/24	1	47.75	0	0.00	47.75	1	3,011	0.03%
2021/12/23	0	0.00	5	48.54	47.95	-5	3,006	-0.17%
2021/12/22	5	49.63	0	0.00	47.70	5	3,040	0.16%
2021/12/20	0	0.00	3	47.43	47.40	-3	2,907	-0.10%
2021/12/16	1	49.10	1	49.80	48.35	0	2,896	0.00%
2021/12/15	0	0.00	1	47.85	48.10	-1	2,842	-0.04%
2021/12/14	4	48.35	3	47.62	48.65	1	2,818	0.04%
2021/12/13	4	46.59	6	47.64	49.00	-2	2,731	-0.07%
2021/12/08	0	0.00	3	45.90	45.50	-3	2,615	-0.11%
2021/12/06	5	46.37	0	0.00	45.95	5	2,575	0.19%
2021/12/03	2	46.75	1	46.00	46.60	1	2,562	0.04%
2021/12/02	5	45.88	4	45.95	45.45	1	2,551	0.04%
2021/12/01	1	43.35	0	0.00	44.40	1	2,475	0.04%
2021/11/25	1	46.10	0	0.00	45.15	1	2,607	0.04%
2021/11/24	3	47.68	2	47.58	47.15	1	2,585	0.04%
2021/11/23	6	48.73	3	48.13	48.00	3	2,533	0.12%
2021/11/22	1	45.05	4	45.26	47.50	-3	2,189	-0.14%
2021/11/19	1	43.20	0	0.00	43.20	1	2,165	0.05%
2021/11/17	0	0.00	1	43.65	44.00	-1	2,246	-0.04%
2021/11/16	1	43.60	0	0.00	43.00	1	2,277	0.04%
2021/11/15	0	0.00	30	41.68	42.65	-30	2,271	-1.32%
2021/11/11	1	41.70	1	41.75	41.95	0	2,377	0.00%
2021/11/09	1	44.45	0	0.00	44.30	1	2,602	0.04%
2021/11/08	5	44.05	0	0.00	44.05	5	2,664	0.19%
2021/11/04	0	0.00	3	45.05	45.00	-3	3,119	-0.10%
2021/11/03	6	45.56	0	0.00	45.55	6	3,215	0.19%
2021/11/02	1	45.40	0	0.00	44.30	1	3,261	0.03%
2021/11/01	1	44.45	3	45.18	45.80	-2	3,454	-0.06%
2021/10/29	0	0.00	1	44.50	44.20	-1	3,561	-0.03%
2021/10/28	0	0.00	1	44.95	44.95	-1	3,580	-0.03%
2021/10/27	0	0.00	2	43.70	44.05	-2	3,620	-0.06%
2021/10/26	0	0.00	1	43.40	43.10	-1	3,744	-0.03%
2021/10/25	2	44.05	3	44.12	44.65	-1	3,809	-0.03%
2021/10/22	1	43.30	0	0.00	43.05	1	3,954	0.03%
2021/10/21	2	42.63	3	43.20	42.30	-1	4,226	-0.02%
2021/10/20	0	0.00	1	41.95	42.20	-1	4,444	-0.02%
2021/10/18	1	41.20	2	41.50	41.50	-1	5,050	-0.02%
2021/10/15	7	41.59	1	41.60	41.55	6	5,239	0.11%
2021/10/14	1	40.85	1	41.00	41.00	0	5,337	0.00%
2021/10/12	0	0.00	1	41.60	41.50	-1	5,567	-0.02%
2021/10/06	2	42.45	2	42.00	41.40	0	5,988	0.00%
2021/10/05	0	0.00	1	40.30	42.90	-1	6,223	-0.02%
2021/10/04	0	0.00	1	41.60	41.10	-1	6,320	-0.02%
2021/09/30	1	45.00	0	0.00	44.95	1	6,685	0.01%
2021/09/29	6	45.48	0	0.00	44.80	6	7,198	0.08%
2021/09/28	0	0.00	2	49.55	49.55	-2	7,341	-0.03%
2021/09/22	1	49.50	0	0.00	49.35	1	8,353	0.01%
2021/09/17	0	0.00	1	50.70	50.70	-1	8,883	-0.01%
2021/09/13	1	51.10	5	51.08	50.70	-4	9,679	-0.04%
2021/09/10	5	51.46	1	51.40	51.40	4	9,720	0.04%
2021/09/08	0	0.00	1	49.30	49.30	-1	9,789	-0.01%
2021/09/07	1	49.85	0	0.00	49.90	1	9,854	0.01%
2021/09/06	3	50.97	1	50.10	50.00	2	10,008	0.02%
2021/09/03	1	52.20	0	52.60	52.30	1	10,054	0.01%
2021/09/02	0	0.00	5	52.74	52.00	-5	10,166	-0.05%
2021/09/01	9	53.47	2	54.25	54.00	7	10,233	0.07%
2021/08/31	0	0.00	2	51.90	52.00	-2	10,233	-0.02%
2021/08/30	0	0.00	1	52.00	51.20	-1	10,356	-0.01%
2021/08/27	0	0.00	1	51.60	51.50	-1	10,566	-0.01%
2021/08/26	2	52.85	3	52.60	52.10	-1	10,832	-0.01%
2021/08/25	4	53.13	4	53.28	53.30	0	10,896	0.00%
2021/08/24	4	52.38	0	0.00	51.70	4	11,038	0.04%
2021/08/23	3	53.40	2	52.90	53.70	1	11,095	0.01%
2021/08/20	1.3	51.16	2	51.30	51.20	-0.8	11,190	-0.01%
2021/08/19	6	52.33	3	52.10	51.00	3	11,207	0.03%
2021/08/18	4	53.08	3	54.20	54.20	1	11,280	0.01%
2021/08/17	0	0.00	2	52.30	51.00	-2	11,396	-0.02%
2021/08/16	5	52.52	9	52.29	51.80	-4	11,437	-0.03%
2021/08/13	4	53.95	3	53.80	52.90	1	11,424	0.01%
2021/08/12	3	58.70	7	58.50	57.50	-4	11,334	-0.04%
2021/08/11	3	60.07	77	60.24	58.10	-74	11,391	-0.65%
2021/08/10	11	63.46	4	63.98	63.20	7	11,389	0.06%
2021/08/09	2	71.70	4	71.13	70.20	-2	11,176	-0.02%
2021/08/06	1	73.60	2	73.70	73.50	-1	11,199	-0.01%
2021/08/05	77	75.87	10	75.77	75.00	67	11,280	0.59%
2021/08/04	2.1	73.33	5	73.72	74.70	-3	11,241	-0.03%
2021/08/03	1	72.60	2	72.90	73.10	-1	11,296	-0.01%
2021/08/02	3	73.20	3	72.97	73.00	0	11,473	0.00%
2021/07/30	13.3	73.05	1	74.70	71.80	12.3	11,636	0.11%
2021/07/29	5	73.40	2	73.55	73.90	3	11,682	0.03%
2021/07/27	12	77.12	15	77.11	74.00	-3	12,059	-0.02%
2021/07/26	11	76.41	13	76.11	76.70	-2	12,296	-0.02%
2021/07/23	8	74.45	12	74.62	74.70	-4	12,494	-0.03%
2021/07/22	31	75.32	35	75.33	73.90	-4	12,719	-0.03%
2021/07/21	5	72.58	11	72.92	72.30	-6	12,787	-0.05%
2021/07/20	0	0.00	4	73.60	71.80	-4	13,115	-0.03%
2021/07/19	7	74.06	1	74.50	74.50	6	13,352	0.04%
2021/07/16	7.2	73.68	19	73.11	73.90	-11.8	13,632	-0.09%
2021/07/15	6	72.23	3.5	72.11	72.30	2.5	13,949	0.02%
2021/07/14	14	73.08	28.5	72.56	72.80	-14.5	14,706	-0.10%
2021/07/13	9	74.01	9	73.60	71.40	0	14,760	0.00%
2021/07/12	44	73.15	14	73.79	74.10	30	14,617	0.21%
2021/07/09	8	71.11	2	70.95	71.00	6	14,415	0.04%
2021/07/08	3	73.93	7	74.59	72.80	-4	14,349	-0.03%
2021/07/07	31	76.35	26	74.83	74.00	5	14,287	0.03%
2021/07/06	24	76.60	10	76.13	74.50	14	14,083	0.10%
2021/07/05	0	0.00	10	77.30	77.30	-10	13,652	-0.07%
2021/07/02	16	70.58	16	70.28	70.30	0	13,503	0.00%
2021/07/01	18.3	70.99	5	71.74	68.70	13.3	13,427	0.10%
2021/06/30	13	71.36	9.1	70.47	71.50	3.9	13,389	0.03%
2021/06/29	13	71.96	36	71.15	69.00	-23	13,375	-0.17%
2021/06/28	6	70.10	19	70.62	71.40	-13	13,009	-0.10%
2021/06/25	7	65.99	4	65.55	66.40	3	12,519	0.02%
2021/06/24	4	63.65	33	63.36	63.50	-29	12,178	-0.24%
2021/06/23	62	63.21	26	62.60	63.30	36	12,069	0.30%
2021/06/22	6	60.85	3	59.73	59.30	3	11,868	0.03%
2021/06/21	1	61.30	54	60.94	60.60	-53	11,810	-0.45%
2021/06/17	0	0.00	1	63.00	63.30	-1	11,783	-0.01%
2021/06/16	1	63.90	0	0.00	62.50	1	11,772	0.01%
2021/06/15	57	64.82	9	63.19	64.50	48	11,716	0.41%
2021/06/11	2	62.80	3	63.83	62.30	-1	11,580	-0.01%
2021/06/10	2	63.65	0	0.00	63.30	2	11,550	0.02%
2021/06/09	4	63.80	2	63.75	62.40	2	11,447	0.02%
2021/06/08	9	62.21	9	62.88	62.90	0	11,373	0.00%
2021/06/07	16	62.09	8	62.56	62.00	8	11,326	0.07%
2021/06/04	23	63.17	46	63.96	63.10	-23	11,219	-0.21%
2021/06/03	18	61.98	3	62.60	62.30	15	11,029	0.14%
2021/06/02	14	58.81	1	57.80	59.60	13	10,792	0.12%
2021/06/01	7.1	60.69	4	59.60	59.30	3.1	10,752	0.03%
2021/05/31	14	58.85	3	58.43	58.30	11	10,601	0.10%
2021/05/28	7	58.60	17	58.58	58.70	-10	10,562	-0.09%
2021/05/27	2	55.90	5	56.36	56.80	-3	10,528	-0.03%
2021/05/26	14	55.28	2	56.45	55.00	12	10,541	0.11%
2021/05/25	12.2	57.15	2	57.10	56.60	10.2	10,559	0.10%
2021/05/24	6	51.26	1	52.80	52.80	5	10,801	0.05%
2021/05/21	2	50.20	18	50.23	50.10	-16	10,990	-0.15%
2021/05/20	1	48.45	1	49.25	47.95	0	11,014	0.00%
2021/05/19	5	48.14	3	47.95	48.15	2	11,109	0.02%
2021/05/18	2.2	47.59	3	47.03	48.35	-0.8	11,189	-0.01%
2021/05/17	2	46.35	1	44.60	44.20	1	11,145	0.01%
2021/05/14	2	48.93	0	0.00	49.10	2	11,160	0.02%
2021/05/13	10	50.59	0	0.00	50.00	10	11,209	0.09%
2021/05/12	2	53.35	6	54.78	52.10	-4	11,088	-0.04%
2021/05/11	10.3	58.44	9	60.67	57.40	1.3	10,961	0.01%
2021/05/10	2	63.45	1	63.20	63.70	1	10,811	0.01%
2021/05/07	5	61.86	6	63.07	62.70	-1	10,631	-0.01%
2021/05/06	10	59.26	16	58.87	58.90	-6	10,447	-0.06%
2021/05/05	12.8	59.54	23	59.69	58.60	-10.2	10,340	-0.10%
2021/05/04	11	60.72	5	61.54	58.20	6	10,195	0.06%
2021/05/03	16	68.15	13	69.02	62.50	3	9,945	0.03%
2021/04/29	13	67.18	25	66.20	68.80	-12	9,505	-0.13%
2021/04/28	24.5	69.39	15.5	68.96	66.20	9	9,183	0.10%
2021/04/27	27	69.86	22	69.57	68.50	5	8,863	0.06%
2021/04/26	11	66.10	11	66.53	66.90	0	8,441	0.00%
2021/04/23	4	58.25	21	58.94	60.90	-17	8,004	-0.21%
2021/04/22	49.5	62.26	34	60.57	55.40	15.5	7,791	0.20%
2021/04/21	18	58.73	19	60.36	59.70	-1	7,564	-0.01%
2021/04/20	18	57.62	32	58.79	57.00	-14	7,334	-0.19%
2021/04/19	8	54.64	18	55.45	54.30	-10	7,020	-0.14%
2021/04/16	6	53.47	6	53.63	53.80	0	6,976	0.00%
2021/04/13	5	52.42	7	52.04	51.10	-2	7,575	-0.03%
2021/04/12	2	52.35	1	52.50	52.30	1	7,632	0.01%
2021/04/09	9	53.34	17	53.42	53.50	-8	7,943	-0.10%
2021/04/08	1	53.00	11	53.05	52.80	-10	8,433	-0.12%
2021/04/07	3	53.33	1	53.50	53.20	2	8,810	0.02%
2021/04/06	1	54.50	3	54.67	54.40	-2	9,015	-0.02%
2021/04/01	30	53.83	27	53.37	52.80	3	9,230	0.03%
2021/03/31	1	51.90	1	51.80	51.90	0	9,286	0.00%
2021/03/30	3	51.23	0	0.00	51.20	3	9,457	0.03%
2021/03/29	10	50.70	2	51.90	51.70	8	9,460	0.08%
2021/03/25	1	49.10	1	48.80	48.70	0	9,421	0.00%
2021/03/24	1	48.30	0	0.00	48.30	1	9,435	0.01%
2021/03/22	3	48.70	0	0.00	48.70	3	9,591	0.03%
2021/03/19	2	49.98	0	0.00	49.85	2	9,678	0.02%
2021/03/18	9	51.71	9	50.96	50.90	0	9,784	0.00%
2021/03/16	2	51.90	0	0.00	52.00	2	10,324	0.02%
2021/03/15	0	0.00	11	51.27	51.00	-11	10,333	-0.11%
2021/03/12	8	52.19	3	51.47	51.20	5	10,354	0.05%
2021/03/11	1	51.20	7	52.11	52.20	-6	10,462	-0.06%
2021/03/10	0	0.00	1	50.60	50.60	-1	10,619	-0.01%
2021/03/09	2	48.18	2	48.00	49.60	0	10,816	0.00%
2021/03/08	3	49.67	5	49.13	48.55	-2	11,086	-0.02%
2021/03/05	3	49.12	0	0.00	48.60	3	11,074	0.03%
2021/03/04	14	50.77	0	0.00	50.20	14	11,008	0.13%
2021/03/03	4	50.25	3	51.50	51.20	1	10,972	0.01%
2021/03/02	1	51.90	3	52.43	52.10	-2	10,902	-0.02%
2021/02/26	2	50.65	3	51.67	51.80	-1	10,773	-0.01%
2021/02/25	29	53.46	3	52.30	52.30	26	10,684	0.24%
2021/02/24	22	54.73	8	54.79	52.80	14	10,557	0.13%
2021/02/23	1	52.40	16	56.58	56.80	-15	10,123	-0.15%
2021/02/22	9	54.11	7	54.59	54.50	2	9,802	0.02%
2021/02/19	8	52.00	11	52.30	52.80	-3	9,634	-0.03%
2021/02/18	4	51.30	1	51.50	50.90	3	9,447	0.03%
2021/02/17	0	0.00	2	49.98	49.65	-2	9,254	-0.02%
2021/02/05	3	49.03	3	48.52	48.50	0	9,157	0.00%
2021/02/04	2	47.90	4	48.23	49.00	-2	9,068	-0.02%
2021/02/03	0	0.00	11	47.02	46.50	-11	8,884	-0.12%
2021/02/02	10	46.45	0	0.00	46.70	10	8,850	0.11%
2021/02/01	2	45.40	0	0.00	45.10	2	8,793	0.02%
2021/01/29	3	46.00	3	45.75	45.35	0	8,749	0.00%
2021/01/28	1	45.30	0	0.00	45.20	1	8,708	0.01%
2021/01/27	1	47.00	4	47.10	46.90	-3	8,667	-0.03%
2021/01/26	2	47.40	2	47.98	46.40	0	8,582	0.00%
2021/01/25	7	46.41	3	47.05	47.00	4	8,445	0.05%
2021/01/22	1	45.55	0	0.00	45.15	1	8,317	0.01%
2021/01/21	4	45.29	2	44.65	44.20	2	8,227	0.02%
2021/01/20	6	47.30	5	46.64	46.30	1	8,101	0.01%
2021/01/19	2	49.28	2	48.73	48.80	0	7,995	0.00%
2021/01/18	5	48.91	3	48.93	48.80	2	7,898	0.03%
2021/01/15	9	51.28	9	51.20	50.90	0	7,803	0.00%
2021/01/14	2	50.30	0	0.00	51.30	2	7,666	0.03%
2021/01/13	8	51.26	3	51.90	51.90	5	7,479	0.07%
2021/01/12	15	53.01	29.7	53.76	51.40	-14.7	7,251	-0.20%
2021/01/11	5	53.94	1	54.30	55.40	4	6,715	0.06%
2021/01/08	10	50.76	15	50.41	50.40	-5	6,537	-0.08%
2021/01/07	17	50.20	11	50.54	50.00	6	6,244	0.10%
2021/01/06	6	48.74	2	48.45	47.80	4	5,954	0.07%
2021/01/05	7	49.69	12.3	49.65	49.60	-5.3	5,746	-0.09%
2021/01/04	14.3	50.63	11	50.62	49.50	3.3	5,595	0.06%
2020/12/31	51	49.45	49	49.60	50.40	2	5,227	0.04%
2020/12/30	25	46.29	40	46.85	47.60	-15	4,637	-0.32%
2020/12/29	31	46.38	29.2	45.85	45.00	1.8	4,213	0.04%
2020/12/28	20.2	45.94	14	46.81	47.20	6.2	3,919	0.16%
2020/12/25	28	42.41	14	42.62	42.95	14	3,516	0.40%
2020/12/24	13	40.82	6	40.40	40.90	7	3,227	0.22%
2020/12/18	1	38.00	1	38.00	38.00	0	2,921	0.00%
2020/12/17	1	38.10	1	40.20	38.55	0	2,893	0.00%
2020/12/15	2	38.80	5	37.76	37.50	-3	2,709	-0.11%
2020/12/14	2	40.05	1	40.75	40.10	1	2,581	0.04%
2020/12/11	11	40.40	20	39.70	42.00	-9	2,433	-0.37%
2020/12/10	19	39.89	22	39.58	39.40	-3	2,129	-0.14%
2020/12/09	2	38.10	19	38.71	38.10	-17	1,817	-0.94%
2020/12/08	9	38.39	0	0.00	38.45	9	1,752	0.51%
2020/12/07	1	39.50	0	0.00	39.00	1	1,717	0.06%
2020/12/04	1	38.45	18	37.96	38.05	-17	1,557	-1.09%
2020/12/03	27	36.92	6	36.88	36.50	21	1,347	1.56%
2020/12/02	30	37.00	23	37.23	37.65	7	1,114	0.63%
2020/12/01	0	0.00	1	32.60	34.25	-1	807	-0.12%
2020/11/30	1	32.30	0	0.00	32.20	1	767	0.13%
2020/11/24	1	32.60	0	0.00	32.30	1	777	0.13%
2020/11/23	1	32.25	1	32.75	32.85	0	786	0.00%
2020/11/20	4	31.59	2	30.70	31.60	2	782	0.26%
2020/11/17	1	30.00	0	0.00	30.20	1	827	0.12%
2020/11/13	10	30.40	10	29.90	30.40	0	937	0.00%
2020/11/12	0	0.00	2	32.35	32.30	-2	932	-0.21%
2020/11/11	0	0.00	1	33.20	33.15	-1	974	-0.10%
2020/11/10	0	0.00	10	33.44	33.35	-10	1,016	-0.98%
2020/11/09	9	33.75	0	0.00	33.55	9	1,039	0.87%
2020/10/29	0	0.00	7	32.91	33.10	-7	1,244	-0.56%
2020/10/21	2	34.90	0	0.00	34.70	2	1,575	0.13%
2020/10/20	7	35.17	0	0.00	34.75	7	1,629	0.43%
2020/10/15	1	34.60	0	0.00	34.55	1	1,755	0.06%
2020/10/08	1	35.30	1	34.60	34.60	0	2,022	0.00%
2020/09/22	0	0.00	1	37.30	37.10	-1	2,739	-0.04%
2020/09/14	0	0.00	2	37.30	37.55	-2	2,788	-0.07%
2020/09/10	2	37.00	1	37.00	36.70	1	2,801	0.04%
2020/09/08	1	36.15	1	36.45	36.10	0	2,830	0.00%
2020/09/07	1	36.05	0	0.00	36.05	1	2,859	0.03%
2020/09/04	0	0.00	1	36.40	36.50	-1	2,915	-0.03%
2020/09/03	1	36.05	0	0.00	36.05	1	2,959	0.03%
2020/08/31	0	0.00	1	36.15	35.85	-1	3,158	-0.03%
2020/08/27	1	35.70	0	0.00	35.60	1	3,481	0.03%
2020/08/26	0	0.00	30	37.00	36.80	-30	3,570	-0.84%
2020/08/25	20	36.60	10	36.80	36.80	10	3,622	0.28%
2020/08/24	1	34.70	1	35.10	36.60	0	3,636	0.00%
2020/08/21	1	34.70	2	34.90	34.85	-1	3,730	-0.03%
2020/08/20	6	33.95	2	34.15	34.60	4	3,913	0.10%
2020/08/19	2	35.88	10	35.45	35.45	-8	3,912	-0.20%
2020/08/18	1	37.45	10	37.45	37.45	-9	3,872	-0.23%
2020/08/17	10	38.50	8	38.14	38.05	2	3,933	0.05%
2020/08/13	22	39.10	0	0.00	38.85	22	4,001	0.55%
2020/08/12	0	0.00	10	39.47	39.70	-10	4,010	-0.25%
2020/08/11	2	39.08	1	39.05	39.10	1	4,037	0.02%
2020/08/10	6	40.59	2	40.55	40.00	4	4,042	0.10%
2020/08/07	10	41.31	0	0.00	41.30	10	4,071	0.25%
2020/08/06	3	41.20	16	41.22	41.75	-13	4,090	-0.32%
2020/08/04	2	40.73	1	40.55	40.70	1	4,199	0.02%
2020/08/03	13	42.40	11	42.04	41.50	2	4,301	0.05%
2020/07/31	16	42.19	4	42.16	42.20	12	4,338	0.28%
2020/07/30	3	41.70	5	41.72	42.30	-2	4,369	-0.05%
2020/07/27	3	40.25	1	39.70	39.85	2	4,468	0.04%
2020/07/24	5	41.51	1	41.80	40.45	4	4,924	0.08%
2020/07/23	1	41.40	1	41.40	41.40	0	4,994	0.00%
2020/07/22	5	42.57	61	42.22	41.80	-56	5,060	-1.11%
2020/07/21	0	0.00	5	41.80	41.45	-5	5,110	-0.10%
2020/07/20	2	41.10	0	0.00	40.80	2	5,230	0.04%
2020/07/16	1	40.45	3	41.15	41.15	-2	5,441	-0.04%
2020/07/15	4	41.23	7	42.59	40.75	-3	5,505	-0.05%
2020/07/14	67	43.63	1	43.35	42.65	66	5,430	1.22%
2020/07/13	6	41.90	7	42.56	42.65	-1	5,121	-0.02%
2020/07/10	1	39.10	0	0.00	38.80	1	4,972	0.02%
2020/07/09	0	0.00	12	39.78	39.50	-12	5,068	-0.24%
2020/07/08	1	39.30	0	0.00	39.30	1	5,060	0.02%
2020/07/07	0	0.00	2	39.60	39.35	-2	5,120	-0.04%
2020/07/03	1	38.95	1	39.60	38.80	0	5,355	0.00%
2020/07/02	1	39.10	26	39.21	39.20	-25	5,556	-0.45%
2020/07/01	25	38.97	0	0.00	39.00	25	5,689	0.44%
2020/06/30	1	38.80	2	38.93	38.70	-1	5,762	-0.02%
2020/06/29	0	0.00	5	38.34	38.15	-5	5,952	-0.08%
2020/06/24	2	38.48	0	0.00	38.40	2	6,074	0.03%
2020/06/23	2	38.60	22	38.68	38.55	-20	6,164	-0.32%
2020/06/22	2	38.68	0	0.00	38.65	2	6,160	0.03%
2020/06/19	2	39.05	0	0.00	38.95	2	6,145	0.03%
2020/06/18	1	39.05	0	0.00	39.10	1	6,145	0.02%
2020/06/17	1	39.40	2	39.65	39.40	-1	6,204	-0.02%
2020/06/16	0	0.00	6	39.40	39.75	-6	6,437	-0.09%
2020/06/15	10	38.82	0	0.00	38.70	10	6,445	0.16%
2020/06/12	2	37.85	2	38.50	39.50	0	6,551	0.00%
2020/06/11	2	39.88	0	0.00	39.10	2	6,634	0.03%
2020/06/10	3	41.10	0	0.00	40.90	3	6,713	0.04%
2020/06/08	26	41.94	22	41.81	41.35	4	6,938	0.06%
2020/06/05	0	0.00	5	41.36	41.30	-5	6,947	-0.07%
2020/06/04	6	41.51	13	41.16	40.90	-7	6,998	-0.10%
2020/06/03	2	42.73	1	43.00	42.90	1	6,893	0.01%
2020/06/02	0	0.00	1	42.70	42.25	-1	6,858	-0.01%
2020/06/01	5	42.00	1	41.50	41.75	4	6,965	0.06%
2020/05/29	0	0.00	4	40.79	40.90	-4	7,018	-0.06%
2020/05/28	4	41.83	1	42.30	40.50	3	7,155	0.04%
2020/05/27	23	42.07	6	42.00	42.05	17	7,191	0.24%
2020/05/25	3	40.90	0	0.00	40.90	3	7,350	0.04%
2020/05/22	9	41.37	8	41.34	40.80	1	7,432	0.01%
2020/05/21	14	40.80	3	41.02	40.70	11	7,498	0.15%
2020/05/20	5	40.71	14	40.67	40.90	-9	7,514	-0.12%
2020/05/19	0	0.00	1	39.25	39.45	-1	7,609	-0.01%
2020/05/18	1	37.35	1	37.65	38.40	0	7,643	0.00%
2020/05/15	1	37.70	2	38.65	37.85	-1	7,715	-0.01%
2020/05/14	8	39.61	0	0.00	38.50	8	7,924	0.10%
2020/05/13	8	40.80	0	0.00	40.70	8	8,068	0.10%
2020/05/12	1	40.75	24	41.28	40.65	-23	8,138	-0.28%
2020/05/11	26	42.79	3	42.23	41.25	23	8,125	0.28%
2020/05/08	2	42.90	8	42.99	42.85	-6	8,055	-0.07%
2020/05/06	2	42.15	8	41.98	41.40	-6	8,021	-0.07%
2020/05/05	7	41.90	20	41.61	41.25	-13	7,967	-0.16%
2020/05/04	3	40.42	39	40.67	41.00	-36	8,032	-0.45%
2020/04/30	59	42.15	66	42.57	41.50	-7	8,009	-0.09%
2020/04/29	101	43.29	31	43.68	42.10	70	8,008	0.87%	大買/
2020/04/28	7	42.43	1	42.10	41.60	6	7,605	0.08%
2020/04/27	5	41.90	0	0.00	42.30	5	7,532	0.07%
2020/04/24	10	42.13	10	41.60	41.10	0	7,577	0.00%
2020/04/23	3	41.98	3	41.82	42.00	0	7,618	0.00%
2020/04/22	1	40.80	13	39.53	40.85	-12	7,550	-0.16%
2020/04/21	14	41.66	2	41.15	39.60	12	7,471	0.16%
2020/04/20	0	0.00	1	40.80	40.60	-1	7,323	-0.01%
2020/04/17	1	40.75	0	0.00	39.50	1	7,215	0.01%
2020/04/14	3	41.30	3	40.27	40.35	0	7,053	0.00%
2020/04/13	1	38.95	1	39.20	38.65	0	6,936	0.00%
2020/04/10	3	39.53	19	39.34	39.45	-16	6,900	-0.23%
2020/04/09	3	39.93	3	40.67	38.70	0	6,832	0.00%
2020/04/08	1	40.55	45	39.10	40.55	-44	6,738	-0.65%
2020/04/07	34	38.91	35	38.20	39.40	-1	6,561	-0.02%
2020/04/06	37	35.40	24	35.29	36.65	13	6,346	0.20%
2020/04/01	23	33.50	1	33.35	33.35	22	6,205	0.35%
2020/03/31	13	33.71	3	34.22	33.20	10	6,118	0.16%
2020/03/30	3	32.58	1	32.50	32.85	2	5,954	0.03%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/26	0	0.00	4	31.60	31.60	-4	5,732	-0.07%
2020/03/20	15	27.78	16	27.98	25.80	-1	5,810	-0.02%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	4	30.16	0	0.00	29.35	4	5,764	0.07%
2020/03/17	1	32.65	1	34.00	32.60	0	5,749	0.00%
2020/03/13	3	39.20	1	38.35	40.20	2	5,759	0.03%
2020/03/12	7	41.90	7	42.00	42.00	0	5,582	0.00%
2020/03/10	1	43.05	3	45.82	46.20	-2	5,315	-0.04%
2020/03/09	2	45.50	1	45.00	43.90	1	5,190	0.02%
2020/03/06	16	46.71	2	46.58	46.50	14	5,084	0.28%
2020/03/05	17	46.64	18	47.06	47.10	-1	4,993	-0.02%
2020/03/04	2	43.85	2	43.85	45.90	0	4,785	0.00%
2020/03/03	16	44.35	14	44.75	43.85	2	4,664	0.04%
2020/03/02	2	43.30	1	43.20	43.25	1	4,494	0.02%
2020/02/27	1	44.70	1	44.45	40.35	0	4,322	0.00%
2020/02/26	1	41.85	1	41.65	41.65	0	3,983	0.00%
2020/02/25	1	42.55	1	42.05	42.05	0	3,899	0.00%
2020/02/24	3	41.95	2	42.10	41.50	1	3,772	0.03%
2020/02/18	1	39.10	5	38.56	38.50	-4	3,243	-0.12%
2020/02/17	14	39.56	8	39.28	38.55	6	3,125	0.19%
2020/02/14	0	0.00	2	38.10	38.90	-2	2,867	-0.07%
2020/02/13	3	36.60	0	0.00	35.40	3	2,648	0.11%
2020/02/12	0	0.00	12	35.25	35.15	-12	2,532	-0.47%
2020/02/11	6	34.48	17	34.90	34.85	-11	2,485	-0.44%
2020/02/10	8	34.34	1	34.20	34.20	7	2,454	0.29%
2020/02/07	17	35.44	4	36.34	34.70	13	2,413	0.54%
2020/02/06	6	36.51	26	36.20	36.20	-20	2,273	-0.88%
2020/02/05	23	36.53	3	36.45	36.20	20	2,219	0.90%
2020/02/04	3	36.62	2	36.55	36.55	1	2,077	0.05%
2020/02/03	11	37.07	12	37.06	37.00	-1	2,012	-0.05%
2020/01/31	2	35.60	16	34.85	35.65	-14	1,885	-0.74%
2020/01/30	15	33.54	0	0.00	33.30	15	1,797	0.83%
2020/01/20	2	36.00	5	36.43	37.00	-3	1,741	-0.17%
2020/01/17	12	34.85	21	36.03	35.75	-9	1,597	-0.56%
2020/01/16	6	32.94	1	33.85	33.85	5	1,431	0.35%
2020/01/15	2	32.08	2	31.65	31.65	0	1,336	0.00%
2020/01/14	10	32.07	1	31.90	31.90	9	1,321	0.68%
2020/01/13	0	0.00	1	30.25	31.00	-1	1,251	-0.08%
2020/01/08	0	0.00	1	30.30	30.30	-1	1,225	-0.08%
2020/01/06	0	0.00	1	30.50	30.10	-1	1,203	-0.08%
2020/01/02	1	30.75	0	0.00	31.20	1	1,182	0.08%
2019/12/25	1	31.10	0	0.00	30.90	1	1,123	0.09%
2019/12/19	0	0.00	2	30.50	30.55	-2	1,041	-0.19%
2019/12/18	2	30.05	0	0.00	30.00	2	995	0.20%
2019/12/17	16	30.82	16	30.57	30.40	0	956	0.00%
2019/12/16	25	32.67	39	32.50	32.35	-14	875	-1.60%
2019/12/13	28	31.73	13	31.12	31.50	15	744	2.01%
2019/12/12	1	31.00	10	32.44	30.50	-9	643	-1.40%
2019/12/11	31	30.92	20	31.93	32.10	11	519	2.12%
2019/12/10	16	28.50	16	28.94	29.20	0	326	0.00%
2019/12/04	0	0.00	1	25.95	25.95	-1	243	-0.41%
2019/12/03	0	0.00	1	26.00	26.00	-1	244	-0.41%
2019/11/29	1	25.70	1	26.00	25.70	0	239	0.00%
2019/10/25	1	24.70	0	0.00	24.65	1	384	0.26%
2019/10/24	0	0.00	1	24.70	24.80	-1	402	-0.25%
2019/10/02	0	0.00	1	22.60	22.20	-1	528	-0.19%
2019/10/01	0	0.00	6	23.16	23.10	-6	525	-1.14%
2019/09/25	1	25.55	0	0.00	25.50	1	513	0.19%
2019/09/24	1	25.75	0	0.00	25.55	1	511	0.20%
2019/09/19	1	25.70	0	0.00	25.75	1	510	0.20%
2019/09/12	2	25.33	0	0.00	25.35	2	508	0.39%
2019/09/09	2	25.30	0	0.00	25.30	2	500	0.40%
2019/08/27	0	0.00	1	23.80	23.80	-1	496	-0.20%
2019/08/23	1	24.35	0	0.00	24.35	1	491	0.20%
2019/08/22	0	0.00	6	24.75	24.70	-6	488	-1.23%
2019/08/19	1	24.60	0	0.00	24.65	1	468	0.21%
2019/08/14	0	0.00	20	24.52	24.50	-20	463	-4.31%
2019/08/13	1	24.20	1	24.10	24.15	0	456	0.00%
2019/08/08	2	25.00	1	25.35	25.05	1	428	0.23%
2019/07/30	1	29.60	0	0.00	28.90	1	345	0.29%
2019/07/25	5	29.15	0	0.00	29.15	5	296	1.69%
2019/07/24	0	0.00	1	29.30	28.95	-1	287	-0.35%
2019/07/23	2	29.03	1	28.85	29.00	1	279	0.36%
2019/07/22	4	28.60	0	0.00	28.40	4	264	1.51%
2019/07/17	1	28.75	5	28.65	28.75	-4	248	-1.61%
2019/07/16	5	29.05	0	0.00	29.10	5	243	2.06%
2019/07/11	0	0.00	5	28.60	28.60	-5	195	-2.55%
2019/07/10	0	0.00	2	28.15	28.25	-2	188	-1.06%
2019/05/21	8	26.15	0	0.00	26.20	8	362	2.21%
2019/05/17	0	0.00	2	26.20	26.10	-2	408	-0.49%
2019/05/16	0	0.00	1	26.55	26.50	-1	414	-0.24%
2019/05/10	2	26.53	0	0.00	26.45	2	427	0.47%
2019/05/09	2	27.20	0	0.00	26.80	2	429	0.47%
2019/05/06	0	0.00	5	27.17	27.15	-5	439	-1.14%
2019/04/29	3	27.13	0	0.00	27.10	3	481	0.62%
2019/04/24	1	27.45	0	0.00	27.45	1	532	0.19%
2019/04/23	2	27.58	0	0.00	27.60	2	563	0.35%
2019/04/18	0	0.00	1	27.60	27.70	-1	697	-0.14%
2019/04/15	1	27.35	0	0.00	27.30	1	698	0.14%
2019/04/02	0	0.00	1	28.20	28.20	-1	713	-0.14%
2019/03/28	1	28.30	0	0.00	28.20	1	718	0.14%
2019/03/27	0	0.00	1	28.70	28.65	-1	721	-0.14%
2019/03/20	1	28.20	0	0.00	28.20	1	702	0.14%
2019/03/19	0	0.00	1	28.70	28.55	-1	701	-0.14%
2019/02/22	1	28.30	0	0.00	28.05	1	680	0.15%
2019/02/19	8	29.00	24	29.06	29.00	-16	630	-2.54%
2019/02/12	5	25.50	0	0.00	25.85	5	564	0.89%
2019/01/25	1	26.70	0	0.00	26.65	1	541	0.18%
2019/01/22	5	26.30	0	0.00	27.10	5	514	0.97%
2019/01/18	0	0.00	1	27.50	27.20	-1	491	-0.20%
2019/01/17	10	27.88	0	0.00	27.20	10	480	2.08%
2019/01/16	5	27.09	0	0.00	28.70	5	463	1.08%
2019/01/15	1	27.10	11	28.10	27.50	-10	434	-2.30%
2019/01/14	1	28.80	11	28.83	28.50	-10	401	-2.49%