台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湯石照明 (4972)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17127.8500.0027.751482.08%
2024/06/0700.00127.9927.95-148-2.03%
2024/05/2000.00127.8027.85-161-1.64%
2024/03/27128.5000.0028.401601.65%
2024/03/1100.00129.4028.85-163-1.58%
2024/03/07129.5000.0029.451701.42%
2024/02/0500.00129.0028.65-152-1.92%
2024/01/0500.00329.2229.05-351-5.77%
2024/01/03428.8500.0028.804498.10%
2023/12/13128.5000.0028.251382.57%
2023/11/280.127.9000.0027.900.1230.35%
2023/11/240.227.8500.0027.750.2230.70%
2023/11/220.127.9000.0027.850.1220.37%
2023/11/170.227.9500.0027.900.2210.77%
2023/11/150.127.9000.0027.750.1210.39%
2023/11/140.127.9000.0027.750.1210.39%
2023/11/130.228.0500.0027.800.2200.81%
2023/10/270.128.2000.0028.000.1160.51%
2023/10/2000.00127.9028.00-116-5.96%
2023/08/1400.00228.1528.20-235-5.66%
2023/05/22129.1000.0029.051442.25%
2023/03/2300.00228.9529.25-233-5.91%
2023/03/17230.0000.0030.152267.43%
2023/01/0400.00529.4229.50-520-24.79%
2022/02/1800.000.532.1532.30-0.528-1.59%
2022/02/1600.000.232.7032.40-0.229-0.80%
2022/02/1500.000.132.7032.50-0.128-0.20%
2021/12/0300.000.231.7031.60-0.221-0.95%
2021/06/1600.00932.2132.15-9177-5.07%
2021/06/15435.0400.0035.1541772.25%
2021/06/09135.2000.0035.1511900.53%
2021/05/3100.00433.7034.00-4241-1.65%
2021/05/24133.4500.0033.4512790.36%
2021/05/04433.7000.0033.4542641.51%
2021/05/03234.6000.0035.0022560.78%
2021/04/20237.7500.0037.9522410.83%
2021/04/14136.8000.0036.9012360.42%
2021/04/13338.55137.7037.1022310.86%
2021/04/0800.000.136.7036.70-0.1220-0.05%
2021/04/0700.00136.7036.65-1215-0.46%
2021/04/0600.00136.2536.20-1209-0.48%
2021/03/30135.3000.0035.3511930.52%
2021/03/290.135.0500.0035.100.11900.05%
2021/03/22135.1000.0035.0011760.57%
2021/03/18135.101.235.1035.10-0.2170-0.11%
2021/03/10534.6000.0034.6551303.82%
2021/03/0900.00833.9034.25-8117-6.81%
2021/03/08833.6600.0033.6081097.32%
2021/03/0200.00132.3032.30-164-1.55%
2021/02/23129.4000.0029.501472.09%
2021/01/29128.0500.0028.051502.00%
2021/01/220.128.3500.0028.400.1480.17%
2021/01/13029.0000.0028.700400.05%
2020/11/1800.00129.8029.20-126-3.84%
2020/09/01127.6000.0027.551323.12%
2020/06/1600.00228.8028.85-249-4.07%
2020/06/1500.00231.0531.05-251-3.91%
2020/06/11131.1500.0031.051501.98%
2020/06/0200.00131.1030.90-161-1.64%
2020/05/29130.6500.0031.501631.58%
2020/05/2200.00130.0030.20-169-1.44%
2020/05/19130.1500.0030.101701.42%
2020/04/21129.7000.0029.251751.33%
2020/04/1500.00129.4029.90-173-1.36%
2020/04/08127.9000.0028.701731.36%
2020/03/1200.00929.9829.40-968-13.05%
2020/03/1100.00230.5530.30-265-3.04%
2020/03/0600.00130.9031.00-163-1.56%
2020/03/05130.8500.0031.151631.57%
2020/03/021130.8900.0030.80116018.26%
2019/12/1200.005032.8032.50-5035-140.06%
2019/12/1100.003631.5532.00-3632-111.17%
2019/12/0900.001531.3031.25-1529-50.22%
2019/12/0500.00531.3531.10-527-18.03%
2019/11/2000.001030.4530.45-1025-39.84%
2019/11/1500.00330.4030.40-325-11.96%
2019/11/1400.00730.4130.45-724-28.06%
2019/11/1300.001030.4030.55-1024-40.30%
2019/11/1200.00430.3030.40-425-15.78%
2019/11/0600.001330.4630.45-1324-52.04%
2019/11/0500.00930.4030.45-924-36.32%
2019/11/0400.002230.5630.65-2224-89.01%
2019/10/0700.00530.4030.45-525-19.37%
2019/10/0400.00630.4530.40-626-23.06%
2019/06/1300.00134.0034.05-156-1.78%
2019/06/1200.00133.9033.90-153-1.86%
2019/04/10134.1500.0034.101701.43%
2019/03/2600.00133.7033.75-168-1.46%
2019/03/11533.3000.0033.405637.82%
2019/03/06433.1500.0033.204626.37%
2019/01/1800.00031.9031.50036-0.06%
2018/12/131831.0000.0030.95184936.08%
2018/12/05131.2000.0032.301511.95%
2018/12/031031.2500.0031.40105219.23%
2018/11/30530.9500.0030.955519.64%
2018/11/0500.00129.9029.80-160-1.66%
2018/10/29128.5000.0028.751691.44%
2018/10/17330.7000.0031.203893.35%
2018/10/16530.4000.0030.655895.56%
2018/10/12329.4000.0029.803903.32%
2018/10/111031.0000.0030.15108811.33%
2018/09/07135.4500.0034.8011260.79%
2018/08/23235.0500.0035.0023010.66%
2018/08/151035.1300.0035.20103293.03%
2018/08/141435.1500.0035.75143334.20%
2018/07/30237.9500.0037.4024470.45%
2018/07/041237.6500.0038.00126371.88%
2018/07/032738.1500.0037.95276584.10%
2018/07/02538.1000.0038.0556730.74%
2018/06/29738.0600.0038.0076921.01%
2018/06/28938.1000.0037.8097121.26%
2018/06/27538.1000.0038.2557290.68%
2018/06/26538.1000.0038.1057460.67%
2018/06/251238.75039.0038.70127891.52%
2018/06/22838.7000.0038.5588760.91%
2018/06/211039.1500.0039.15109531.05%
2018/06/20338.8800.0038.8031,0070.30%
2018/06/19239.5000.0039.4021,0970.18%
2018/06/1100.00542.1841.60-51,276-0.39%
2018/05/29142.00141.8041.8001,3790.00%
2018/05/25141.751.141.4241.20-0.11,427-0.01%
2018/05/21142.0000.0041.9011,4470.07%
2018/05/0400.00238.4339.45-21,320-0.15%
2018/05/0300.00140.1039.20-11,311-0.08%
2018/05/0200.00140.0539.70-11,304-0.08%
2018/04/3000.00642.2841.15-61,289-0.47%
2018/04/27337.6000.0038.5031,2260.24%
2018/04/2400.00136.0036.50-11,208-0.08%
2018/04/1000.00137.8037.90-11,113-0.09%
2018/04/03141.3000.0041.3011,0750.09%
2018/03/3000.00242.5342.40-21,017-0.20%
2018/03/2800.00145.9043.15-1981-0.10%
2018/03/27348.471446.0244.55-11936-1.17%
2018/03/26447.18347.2348.2018480.12%
2018/03/23343.7200.0043.8537690.39%
2018/03/22343.68145.5542.9027130.28%
2018/03/211843.911043.9643.1086181.29%
2018/03/201039.551339.6641.10-3493-0.61%
2018/03/1900.00137.3037.40-1420-0.24%
2018/03/1300.00136.3536.45-1379-0.27%
2018/03/1200.001335.6236.20-13371-3.50%
2018/03/0900.001736.4636.50-17361-4.70%
2018/03/081037.751038.2037.7503430.00%
2018/03/071737.85137.9537.45162985.36%
2018/03/06536.3000.0036.5052272.20%
2018/03/05435.7900.0035.8041952.05%
2018/03/0200.001035.9035.80-10176-5.67%
2018/03/012335.271035.8035.30131538.45%
2018/02/271035.20336.1034.0571295.39%
2018/02/21130.3000.0030.501621.61%
2018/02/06129.8000.0030.001591.67%
2018/01/15131.2000.0031.201621.59%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音