眾達-KY (4977)-元大-前金券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,162張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	83.32	5	82.22	81.20	0	1,109	0.00%
2024/06/18	1	82.30	1	80.60	78.50	0	873	0.00%
2024/06/17	3	80.27	2	80.20	79.30	1	807	0.12%
2024/06/13	0	0.00	1	75.30	75.00	-1	740	-0.14%
2024/06/12	1	75.80	0	0.00	75.30	1	731	0.14%
2024/05/30	0	0.00	1	74.80	74.80	-1	808	-0.12%
2024/05/29	1	76.70	0	0.00	75.50	1	834	0.12%
2024/05/20	0	76.30	1	78.30	75.40	-1	1,146	-0.09%
2024/05/17	1	77.40	2	77.60	77.60	-1	1,098	-0.09%
2024/05/16	0	0.00	1	71.10	70.60	-1	995	-0.10%
2024/05/15	1	69.00	1	69.80	69.00	0	990	0.00%
2024/05/14	1	70.30	0	0.00	70.30	1	995	0.10%
2024/05/09	2	70.50	0	0.00	70.10	2	994	0.20%
2024/05/02	0	0.00	1	72.60	72.70	-1	980	-0.10%
2024/04/29	0	0.00	2	73.40	73.50	-2	984	-0.20%
2024/04/26	1	73.80	1	74.20	72.70	0	984	0.00%
2024/04/10	0	0.00	3	74.30	74.50	-3	989	-0.30%
2024/04/02	0	0.00	1	75.70	75.80	-1	984	-0.10%
2024/04/01	5	74.10	5	75.00	76.00	0	980	0.00%
2024/03/28	2	72.90	4	72.60	73.00	-2	971	-0.21%
2024/03/26	1	74.50	1	74.10	72.70	0	972	0.00%
2024/03/20	1	72.60	0	0.00	72.20	1	978	0.10%
2024/03/19	1	73.60	0	0.00	73.50	1	977	0.10%
2024/03/14	0	0.00	1	77.60	75.80	-1	986	-0.10%
2024/03/07	1	77.80	1	77.30	77.10	0	939	0.00%
2024/03/06	1	77.50	0	0.00	78.00	1	960	0.10%
2024/03/05	1	79.40	0	0.00	78.60	1	962	0.10%
2024/03/04	3	80.47	4	79.40	80.00	-1	953	-0.10%
2024/03/01	1	81.10	2	80.60	80.30	-1	926	-0.11%
2024/02/29	3	82.80	4	82.43	82.10	-1	897	-0.11%
2024/02/27	12	82.68	10	82.19	81.40	2	841	0.24%
2024/02/26	8	81.50	5	80.46	81.20	3	738	0.41%
2024/02/23	1	79.40	2	79.60	79.00	-1	653	-0.15%
2024/02/22	0	0.00	1	76.90	77.00	-1	609	-0.16%
2024/02/21	0	0.00	3.6	76.04	76.40	-3.6	604	-0.59%
2024/02/20	1	74.50	0	0.00	74.50	1	593	0.17%
2024/02/19	0	0.00	5	75.56	75.70	-5	602	-0.83%
2024/02/15	0	0.00	1	71.60	72.10	-1	617	-0.16%
2024/02/05	4	74.05	0	0.00	74.00	4	613	0.65%
2024/02/01	1	73.90	1	74.30	74.50	0	631	0.00%
2024/01/24	0	0.00	1	73.50	73.20	-1	666	-0.15%
2024/01/22	0	0.00	3	72.30	72.50	-3	704	-0.43%
2024/01/18	0	0.00	3	70.60	70.90	-3	740	-0.41%
2024/01/16	0.1	72.60	0	0.00	72.40	0.1	787	0.01%
2024/01/15	0	0.00	2	73.00	72.70	-2	795	-0.25%
2024/01/12	0.1	72.50	0	0.00	72.00	0.1	813	0.01%
2024/01/10	1	73.00	0	0.00	72.80	1	861	0.12%
2024/01/05	1	75.80	2	75.50	75.70	-1	989	-0.10%
2024/01/04	0	0.00	1	75.90	75.70	-1	1,020	-0.10%
2024/01/03	0	0.00	1	78.00	77.00	-1	1,055	-0.09%
2024/01/02	0	0.00	7	78.20	78.30	-7	1,082	-0.65%
2023/12/27	0	0.00	9	76.11	76.30	-9	1,308	-0.69%
2023/12/26	0	0.00	2	75.80	75.60	-2	1,342	-0.15%
2023/12/25	1	75.40	1	76.00	75.20	0	1,365	0.00%
2023/12/19	0	0.00	2	76.60	76.20	-2	1,528	-0.13%
2023/12/18	1	77.90	0	0.00	77.40	1	1,543	0.06%
2023/12/15	1	77.50	7	77.80	77.50	-6	1,568	-0.38%
2023/12/12	0.1	78.00	2.1	79.45	77.20	-2	1,861	-0.11%
2023/12/11	0	0.00	2.1	77.13	77.20	-2.1	2,052	-0.10%
2023/12/08	1	79.30	0.1	79.70	79.30	0.9	2,115	0.04%
2023/12/07	1	79.50	3	79.87	79.30	-2	2,147	-0.09%
2023/12/06	0	0.00	0.1	80.10	79.80	-0.1	2,220	-0.01%
2023/12/05	3	79.93	0	0.00	79.60	3	2,310	0.13%
2023/12/04	5	81.22	0.1	81.30	81.00	4.9	2,503	0.19%
2023/12/01	4.1	82.13	7	82.30	81.90	-2.9	2,664	-0.11%
2023/11/30	0	0.00	2	81.30	81.00	-2	2,642	-0.08%
2023/11/29	2	80.60	3	80.70	80.30	-1	2,641	-0.04%
2023/11/27	0	0.00	1	78.70	78.50	-1	2,649	-0.04%
2023/11/24	3	79.30	0	0.00	79.10	3	2,656	0.11%
2023/11/22	3	80.50	1	81.20	80.50	2	2,666	0.08%
2023/11/21	1	80.30	1	81.10	80.20	0	2,664	0.00%
2023/11/20	0	0.00	2	79.55	79.60	-2	2,668	-0.07%
2023/11/17	0	0.00	1	78.80	79.50	-1	2,677	-0.04%
2023/11/16	0	0.00	1	79.50	79.50	-1	2,681	-0.04%
2023/11/15	1	78.80	2	78.69	78.80	-1	2,675	-0.04%
2023/11/14	1	75.70	0	0.00	75.60	1	2,663	0.04%
2023/11/07	2	78.30	0	0.00	78.20	2	2,719	0.07%
2023/11/06	9	78.98	1	78.80	79.00	8	2,807	0.28%
2023/11/03	1	78.00	1	78.70	78.00	0	2,851	0.00%
2023/11/02	2.1	78.04	5	77.94	78.00	-3	2,873	-0.10%
2023/11/01	0	0.00	6	75.93	76.60	-6	2,874	-0.21%
2023/10/31	4	76.18	1	79.90	75.30	3	2,878	0.10%
2023/10/30	2	79.80	5	79.14	79.10	-3	2,922	-0.10%
2023/10/27	3	78.80	1	78.60	78.60	2	2,992	0.07%
2023/10/26	1	79.80	0	0.00	79.10	1	3,112	0.03%
2023/10/25	2	81.95	1	82.50	81.90	1	3,125	0.03%
2023/10/24	1	79.70	6	81.90	82.10	-5	3,121	-0.16%
2023/10/23	0	0.00	3	79.43	79.40	-3	3,117	-0.10%
2023/10/20	3	78.77	0	0.00	79.00	3	3,130	0.10%
2023/10/19	4	79.70	0	0.00	80.70	4	3,144	0.13%
2023/10/18	1	80.30	0	0.00	78.80	1	3,177	0.03%
2023/10/17	8	80.96	7	83.96	81.00	1	3,311	0.03%
2023/10/16	19	82.84	12	81.15	81.10	7	3,333	0.21%
2023/10/13	1	82.50	7	83.43	83.40	-6	3,317	-0.18%
2023/10/12	0	0.00	1	81.50	81.40	-1	3,337	-0.03%
2023/10/11	5	81.82	0	0.00	81.00	5	3,323	0.15%
2023/10/06	1	84.20	2	84.40	84.30	-1	3,308	-0.03%
2023/10/05	3	81.87	4	83.48	84.00	-1	3,304	-0.03%
2023/10/04	5	79.64	0	0.00	79.30	5	3,235	0.15%
2023/10/03	3	84.80	2	84.35	82.40	1	3,247	0.03%
2023/10/02	1.1	84.46	5	84.16	83.60	-3.9	3,183	-0.12%
2023/09/28	0.1	83.20	1	83.70	83.20	-1	3,178	-0.03%
2023/09/27	3	83.47	0	0.00	83.00	3	3,214	0.09%
2023/09/26	5.2	85.69	0	0.00	85.00	5.2	3,232	0.16%
2023/09/25	6	85.73	4	85.10	85.50	2	3,228	0.06%
2023/09/22	1	84.60	0	0.00	85.20	1	3,210	0.03%
2023/09/20	1	85.00	2	85.00	83.30	-1	3,202	-0.03%
2023/09/19	6	85.45	7	85.90	85.10	-1	3,212	-0.03%
2023/09/18	7	88.81	10	88.71	87.60	-3	3,185	-0.09%
2023/09/15	10	87.45	16	87.27	86.50	-6	3,077	-0.19%
2023/09/14	28.2	88.43	27	87.96	88.30	1.2	2,983	0.04%
2023/09/13	15	84.17	4	84.05	84.90	11	2,828	0.39%
2023/09/12	1	81.00	2	80.30	80.90	-1	2,791	-0.04%
2023/09/11	2	82.75	7.2	81.39	81.30	-5.2	2,808	-0.19%
2023/09/08	2	83.65	1	83.80	84.30	1	2,789	0.04%
2023/09/07	14	84.45	12	86.13	83.90	2	2,819	0.07%
2023/09/06	5	80.14	1.3	80.80	79.80	3.7	2,760	0.13%
2023/09/04	2	71.30	2	72.50	72.60	0	2,701	0.00%
2023/09/01	0	0.00	3	72.70	72.10	-3	2,792	-0.11%
2023/08/31	3	71.60	0	0.00	71.60	3	2,915	0.10%
2023/08/29	0	0.00	3	71.10	71.30	-3	3,066	-0.10%
2023/08/28	0.1	70.80	0	0.00	70.50	0.1	3,117	0.00%
2023/08/25	1	70.10	0.2	69.90	70.10	0.8	3,250	0.02%
2023/08/24	2	70.30	0	0.00	70.30	2	3,385	0.06%
2023/08/22	0	0.00	2	70.60	70.80	-2	3,620	-0.06%
2023/08/21	1	71.80	2	71.85	71.70	-1	3,674	-0.03%
2023/08/18	4.1	71.26	0	0.00	71.00	4.1	3,705	0.11%
2023/08/17	0	0.00	5	71.42	72.70	-5	3,776	-0.13%
2023/08/16	0	0.00	2	70.20	70.60	-2	3,783	-0.05%
2023/08/11	0	0.00	6	72.37	74.30	-6	3,833	-0.16%
2023/08/10	8.1	71.77	11	71.97	71.40	-2.9	3,816	-0.08%
2023/08/09	2	80.10	4	79.88	79.10	-2	3,749	-0.05%
2023/08/08	4	83.03	0	0.00	83.00	4	3,726	0.11%
2023/08/07	1.1	84.64	4	84.85	85.60	-2.9	3,753	-0.08%
2023/08/04	3.4	84.46	0	0.00	84.70	3.4	3,760	0.09%
2023/08/02	11	86.16	1	84.60	83.70	10	3,774	0.26%
2023/08/01	6	91.96	2	91.80	91.30	4	3,730	0.11%
2023/07/31	21	92.68	3	94.00	90.50	18	3,688	0.49%
2023/07/28	0	0.00	6	88.58	88.80	-6	3,612	-0.17%
2023/07/27	2	85.65	0	0.00	86.00	2	3,610	0.06%
2023/07/26	6	85.68	0	0.00	84.50	6	3,620	0.17%
2023/07/25	0.1	86.10	0	0.00	87.80	0.1	3,633	0.00%
2023/07/24	2	85.85	1	85.20	85.20	1	3,655	0.03%
2023/07/21	4	89.60	2	90.55	89.10	2	3,698	0.06%
2023/07/20	8.6	92.80	4	92.75	92.00	4.6	3,778	0.12%
2023/07/19	2	89.05	3	87.80	87.70	-1	3,640	-0.03%
2023/07/18	1	86.00	0	0.00	84.00	1	3,622	0.03%
2023/07/17	0.1	87.70	0	0.00	87.30	0.1	3,676	0.00%
2023/07/13	1	85.20	0	85.00	84.40	1	3,903	0.03%
2023/07/12	1	83.50	0	0.00	83.50	1	3,908	0.03%
2023/07/11	2	84.45	0	0.00	84.30	2	3,910	0.05%
2023/07/10	0	0.00	7	85.00	85.30	-7	3,958	-0.18%
2023/07/06	0	0.00	0.1	90.80	89.80	-0.1	3,981	0.00%
2023/07/05	0	0.00	4	93.15	91.10	-4	4,043	-0.10%
2023/07/04	1	91.20	3	91.97	92.70	-2	4,198	-0.05%
2023/07/03	2	91.35	0	0.00	91.20	2	4,288	0.05%
2023/06/30	1	90.10	4	89.78	90.00	-3	4,300	-0.07%
2023/06/29	2.1	88.71	1	88.80	89.50	1.1	4,386	0.03%
2023/06/28	1.1	86.84	0	0.00	87.00	1.1	4,437	0.02%
2023/06/27	2.3	87.00	2	87.80	85.90	0.3	4,445	0.01%
2023/06/26	1	87.30	2.8	87.61	87.40	-1.8	4,459	-0.04%
2023/06/21	2	89.05	1.2	89.62	89.00	0.8	4,489	0.02%
2023/06/20	2.1	90.78	1	89.90	89.80	1.1	4,562	0.02%
2023/06/19	8	92.33	6	90.77	90.70	2	4,598	0.04%
2023/06/16	2	89.60	6	90.60	89.60	-4	4,605	-0.09%
2023/06/15	7	88.71	2	89.49	89.00	5	4,708	0.11%
2023/06/14	7.1	90.49	1.3	90.44	89.50	5.8	4,705	0.12%
2023/06/13	8.5	90.07	12	91.00	89.60	-3.6	4,702	-0.08%
2023/06/12	12.1	93.57	1.4	95.29	91.40	10.8	4,624	0.23%
2023/06/09	17.2	101.51	0	0.00	101.50	17.2	4,530	0.38%
2023/06/08	8.5	102.78	0	0.00	101.50	8.5	4,583	0.19%
2023/06/07	10.5	105.50	5	104.60	104.50	5.5	4,710	0.12%
2023/06/06	8.3	111.13	5	108.90	108.50	3.3	4,816	0.07%
2023/06/05	1.3	113.61	21	114.29	115.00	-19.7	4,861	-0.40%
2023/06/02	6.3	112.44	10	112.25	111.00	-3.7	4,903	-0.08%
2023/06/01	5	114.50	4	113.50	114.00	1	5,075	0.02%
2023/05/31	9	112.83	7	113.36	112.50	2	5,142	0.04%
2023/05/30	9	111.61	5	110.70	110.00	4	5,037	0.08%
2023/05/29	0	0.00	7.2	111.89	113.00	-7.2	4,919	-0.15%
2023/05/26	2	103.00	4	103.75	103.00	-2	4,781	-0.04%
2023/05/25	5.1	101.70	1.3	101.35	101.00	3.8	4,810	0.08%
2023/05/24	1	105.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	0	0.00	10	107.00	106.50	-10	5,083	-0.20%
2023/05/22	0.5	103.00	0	0.00	103.50	0.5	5,183	0.01%
2023/05/19	11	103.41	0	0.00	103.00	11	5,267	0.21%
2023/05/18	17	102.56	2.1	103.26	103.00	15	5,401	0.28%
2023/05/17	1	102.50	0.1	103.00	102.50	0.9	5,394	0.02%
2023/05/16	4	101.50	9	101.33	101.50	-5	5,422	-0.09%
2023/05/15	8	100.06	2	100.75	99.60	6	5,515	0.11%
2023/05/12	0.4	100.93	3	100.50	100.00	-2.7	5,760	-0.05%
2023/05/11	4.4	101.68	4	100.50	98.50	0.4	5,796	0.01%
2023/05/10	1	103.50	4	103.25	103.00	-3	5,829	-0.05%
2023/05/09	3	102.00	0	0.00	102.00	3	5,856	0.05%
2023/05/08	3	105.50	0	0.00	104.00	3	5,870	0.05%
2023/05/05	0.2	105.50	3	104.00	104.50	-2.8	5,940	-0.05%
2023/05/04	4.1	101.62	0	0.00	102.00	4.1	5,972	0.07%
2023/05/03	1	104.00	0	0.00	103.50	1	5,988	0.02%
2023/04/28	5	107.00	0	0.00	107.00	5	6,178	0.08%
2023/04/27	3.1	106.31	0	0.00	105.50	3.1	6,291	0.05%
2023/04/26	1	107.50	0	0.00	108.00	1	6,300	0.02%
2023/04/25	2.4	106.20	5.1	107.12	106.50	-2.7	6,267	-0.04%
2023/04/24	0.1	115.50	1	116.50	114.50	-1	6,172	-0.02%
2023/04/21	1.1	116.00	1.1	118.00	115.50	0	6,237	0.00%
2023/04/20	1	121.00	1	120.50	121.50	0	6,304	0.00%
2023/04/19	1	126.50	2	125.00	126.50	-1	6,282	-0.02%
2023/04/18	6	126.83	8.2	126.64	126.00	-2.1	6,238	-0.03%
2023/04/17	0.1	121.01	2	121.75	121.50	-1.9	6,192	-0.03%
2023/04/14	1	121.00	0	0.00	119.00	1	6,241	0.02%
2023/04/13	3.1	124.03	11	119.91	119.00	-7.9	6,288	-0.13%
2023/04/12	2	124.25	1	124.00	124.00	1	6,301	0.02%
2023/04/11	1.3	122.50	0.1	122.50	123.50	1.2	6,288	0.02%
2023/04/10	0.1	122.00	0	0.00	125.50	0.1	6,278	0.00%
2023/04/07	7.1	124.44	14.1	124.92	122.50	-7	6,226	-0.11%
2023/04/06	11	118.00	17	118.74	120.00	-6	6,044	-0.10%
2023/03/31	9	114.00	2	114.00	116.00	7	5,943	0.12%
2023/03/30	4	113.88	0	0.00	113.00	4	5,976	0.07%
2023/03/29	1	117.50	5	117.60	118.50	-4	5,880	-0.07%
2023/03/28	2	112.75	0	0.00	112.50	2	5,830	0.03%
2023/03/27	3	114.50	2	115.25	114.50	1	5,814	0.02%
2023/03/24	1	115.00	0	0.00	117.00	1	5,820	0.02%
2023/03/23	2	115.50	4	114.50	115.00	-2	5,797	-0.03%
2023/03/22	4	110.88	3	111.83	111.50	1	5,779	0.02%
2023/03/21	3	110.33	2	110.75	110.00	1	5,770	0.02%
2023/03/20	5.2	111.24	3	111.50	111.00	2.2	5,746	0.04%
2023/03/17	1	119.00	3	118.50	118.50	-2	5,633	-0.04%
2023/03/16	2.9	116.79	7	118.21	116.50	-4.1	5,638	-0.07%
2023/03/13	16	118.50	21	118.43	118.50	-5	6,020	-0.08%
2023/03/10	22	121.66	14	117.93	118.50	8	6,156	0.13%
2023/03/09	5	127.00	3	129.00	128.00	2	6,088	0.03%
2023/03/08	3	123.83	15	123.33	126.50	-12	6,123	-0.20%
2023/03/07	8	119.50	4	119.50	120.00	4	6,250	0.06%
2023/03/06	3	118.00	19.1	120.02	121.00	-16.1	6,272	-0.26%
2023/03/03	7	114.14	0	0.00	113.00	7	6,111	0.11%
2023/03/02	1	110.00	0	0.00	111.50	1	6,124	0.02%
2023/03/01	1.4	110.29	11	110.50	110.50	-9.6	6,214	-0.15%
2023/02/23	4	110.25	3	110.83	111.50	1	6,162	0.02%
2023/02/22	6.2	110.18	0	0.00	109.50	6.2	6,080	0.10%
2023/02/21	5	120.00	2	121.00	118.50	3	5,882	0.05%
2023/02/20	13	119.12	4	120.38	121.00	9	5,718	0.16%
2023/02/17	1	115.50	2	116.50	116.50	-1	5,563	-0.02%
2023/02/16	1	111.00	5.1	114.50	116.00	-4.1	5,472	-0.07%
2023/02/14	7	108.93	0	0.00	108.00	7	5,311	0.13%
2023/02/10	12.1	112.76	11.3	114.61	110.50	0.9	5,214	0.02%
2023/02/09	2	109.75	5	111.40	111.50	-3	4,955	-0.06%
2023/02/08	7.1	110.63	7	109.86	109.50	0.1	4,895	0.00%
2023/02/07	6	112.58	2	111.99	113.00	4	4,814	0.08%
2023/02/06	1	112.00	1	111.50	111.50	0	4,780	0.00%
2023/02/03	6	111.42	4	111.75	112.00	2	4,757	0.04%
2023/02/02	3	110.50	2	111.75	111.50	1	4,696	0.02%
2023/02/01	4	112.00	1	111.50	113.00	3	4,680	0.06%
2023/01/31	2	116.49	3	113.83	113.50	-1	4,698	-0.02%
2023/01/30	2	113.75	1.1	116.00	113.00	0.9	4,599	0.02%
2023/01/17	7	112.14	9	111.06	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/13	3	102.00	3	102.34	102.00	0	4,353	0.00%
2023/01/12	2	104.25	0	0.00	104.50	2	4,332	0.05%
2023/01/11	5	105.50	7.5	107.03	104.50	-2.5	4,355	-0.06%
2023/01/09	3	104.50	3	105.83	107.00	0	4,187	0.00%
2023/01/06	1	100.50	2	104.25	104.50	-1	4,135	-0.02%
2023/01/05	3	102.83	5	101.90	102.50	-2	4,079	-0.05%
2023/01/04	4	103.00	5	103.60	101.50	-1	3,967	-0.03%
2023/01/03	2	98.15	2	98.65	104.00	0	3,924	0.00%
2022/12/30	2	97.85	3	97.70	98.90	-1	3,874	-0.03%
2022/12/29	2	94.50	3	94.73	95.80	-1	3,828	-0.03%
2022/12/28	1	94.60	3	99.50	94.60	-2	3,846	-0.05%
2022/12/27	6	98.67	0	0.00	99.00	6	3,827	0.16%
2022/12/26	0	0.00	2	96.50	96.70	-2	3,802	-0.05%
2022/12/23	0.1	98.50	1	96.20	97.50	-0.9	3,788	-0.02%
2022/12/22	2.1	101.02	2	99.00	98.90	0.1	3,788	0.00%
2022/12/21	1	103.00	1	101.00	101.00	0	3,746	0.00%
2022/12/20	1	104.50	3	103.17	101.50	-2	3,752	-0.05%
2022/12/16	15	104.93	6	106.00	106.00	9	3,765	0.24%
2022/12/15	2	110.50	1	107.50	107.50	1	3,748	0.03%
2022/12/14	2	109.27	3	111.17	110.50	-1	3,718	-0.03%
2022/12/13	1	108.00	1	111.00	106.50	0	3,653	0.00%
2022/12/12	1	105.50	0	0.00	108.00	1	3,618	0.03%
2022/12/09	2	110.50	1	110.50	109.50	1	3,593	0.03%
2022/12/08	5	111.20	2	112.00	110.00	3	3,592	0.08%
2022/12/07	8	116.75	6	117.67	110.50	2	3,568	0.06%
2022/12/06	2	114.25	2	115.00	115.00	0	3,494	0.00%
2022/12/05	5	113.10	4	117.38	117.50	1	3,427	0.03%
2022/12/02	12	108.92	5	111.00	108.00	7	3,205	0.22%
2022/12/01	2	106.75	0	0.00	105.50	2	2,997	0.07%
2022/11/30	8	107.56	5	106.80	105.50	3	2,961	0.10%
2022/11/29	7	104.70	12	105.92	105.50	-5	2,838	-0.18%
2022/11/28	22	95.02	32	95.33	99.30	-10	2,605	-0.38%
2022/11/25	6	92.48	2	93.00	90.30	4	2,509	0.16%
2022/11/24	6	95.33	2	96.30	94.70	4	2,463	0.16%
2022/11/23	1	97.00	5	97.14	95.60	-4	2,454	-0.16%
2022/11/22	4	90.48	2	89.20	89.20	2	2,426	0.08%
2022/11/18	1	89.10	3	91.20	88.00	-2	2,708	-0.07%
2022/11/17	3	91.50	0	0.00	90.60	3	2,830	0.11%
2022/11/15	2	93.05	1	91.90	91.90	1	2,945	0.03%
2022/11/14	0	0.00	1	95.20	94.40	-1	2,938	-0.03%
2022/11/11	2	95.00	1	92.00	92.00	1	2,940	0.03%
2022/11/09	3	97.67	1	98.40	98.60	2	2,907	0.07%
2022/11/08	2	98.50	1	97.50	97.50	1	2,877	0.03%
2022/11/07	0	0.00	1	97.10	97.10	-1	2,846	-0.04%
2022/11/04	1	96.00	0	0.00	96.00	1	2,853	0.04%
2022/11/02	0	0.00	1	94.80	94.00	-1	2,871	-0.03%
2022/11/01	0	0.00	2	93.70	93.30	-2	2,862	-0.07%
2022/10/31	6	88.93	0	0.00	88.70	6	2,845	0.21%
2022/10/28	2	89.10	1	90.10	86.60	1	2,801	0.04%
2022/10/27	6	88.50	11	90.75	94.00	-5	2,743	-0.18%
2022/10/25	0	0.00	1	93.30	93.30	-1	2,632	-0.04%
2022/10/24	1	90.20	1	93.00	92.70	0	2,612	0.00%
2022/10/21	0	90.00	0	0.00	90.00	0	2,564	0.00%
2022/10/20	3	101.67	2	99.90	100.00	1	2,516	0.04%
2022/10/19	14	108.04	12	106.13	104.00	2	2,485	0.08%
2022/10/18	3	103.67	3	104.17	103.50	0	2,424	0.00%
2022/10/17	0	0.00	1	105.00	103.50	-1	2,389	-0.04%
2022/10/12	1	105.00	1	106.50	104.50	0	2,318	0.00%
2022/10/06	4	116.25	2	114.25	113.50	2	2,228	0.09%
2022/10/05	2	121.50	2	120.50	120.00	0	2,188	0.00%
2022/10/04	0	0.00	3	120.33	121.00	-3	2,138	-0.14%
2022/10/03	1	114.00	3	113.50	112.50	-2	2,084	-0.10%
2022/09/30	2	117.00	2	113.00	116.00	0	2,067	0.00%
2022/09/29	2	118.50	0	0.00	116.50	2	2,044	0.10%
2022/09/26	0	0.00	0.4	113.00	113.00	-0.4	1,945	-0.02%
2022/09/23	3	117.67	3	117.33	112.00	0	1,903	0.00%
2022/09/22	3	120.00	5	117.70	122.00	-2	1,855	-0.11%
2022/09/19	0	0.00	1	119.00	119.00	-1	1,785	-0.06%
2022/09/16	1	117.50	0	0.00	117.50	1	1,764	0.06%
2022/09/15	8	121.69	8	118.94	118.50	0	1,750	0.00%
2022/09/13	4	121.25	1	124.00	120.50	3	1,682	0.18%
2022/09/12	1	117.00	0.1	122.00	121.50	0.9	1,603	0.06%
2022/09/08	0	0.00	1	120.50	121.50	-1	1,545	-0.06%
2022/09/07	2	115.50	1	117.50	119.00	1	1,504	0.07%
2022/09/06	3	119.50	7	121.43	120.00	-4	1,458	-0.27%
2022/09/05	8	117.88	6	118.67	117.50	2	1,364	0.15%
2022/09/02	3	121.17	4	119.63	119.50	-1	1,239	-0.08%
2022/09/01	2.1	118.15	4	116.75	116.00	-2	1,163	-0.17%
2022/08/31	0	119.00	0	0.00	119.50	0	1,104	0.00%
2022/08/30	4.3	118.19	6	120.00	121.50	-1.7	1,053	-0.16%
2022/08/29	1	118.50	0	0.00	116.00	1	914	0.11%
2022/08/26	6	117.67	7	117.29	114.00	-1	803	-0.12%
2022/08/25	1	111.50	3	115.00	115.50	-2	630	-0.32%
2022/08/24	0	0.00	1	109.00	105.00	-1	478	-0.21%
2022/08/23	2	101.00	3	100.40	99.30	-1	338	-0.30%
2022/08/22	0	0.00	3	101.00	99.50	-3	253	-1.18%
2022/08/18	0	0.00	4	95.90	95.30	-4	177	-2.25%
2022/08/10	0	0.00	5	89.52	89.30	-5	105	-4.73%
2022/08/09	0	0.00	3	86.80	85.20	-3	76	-3.94%
2022/08/08	0	0.00	5	84.50	85.00	-5	68	-7.28%
2022/08/05	0	0.00	2	81.30	82.30	-2	61	-3.25%
2022/07/08	0	0.00	1	80.00	79.50	-1	65	-1.54%
2022/06/22	0	0.00	0.1	78.60	77.20	-0.1	61	-0.08%
2022/04/21	0	0.00	4	84.00	83.50	-4	63	-6.29%
2022/04/15	0	0.00	3	79.40	79.80	-3	60	-4.93%
2022/03/21	0	0.00	1	79.20	79.50	-1	67	-1.48%
2021/08/19	0	0.00	1	74.50	75.00	-1	216	-0.46%
2021/07/28	0	0.00	1	82.50	83.40	-1	317	-0.31%
2021/07/13	1	87.40	1	87.60	87.10	0	410	0.00%
2021/07/07	1	89.10	0	0.00	88.80	1	539	0.19%
2021/06/18	0	0.00	1	93.40	92.50	-1	670	-0.15%
2021/06/16	0	0.00	1	93.70	92.70	-1	679	-0.15%
2021/06/15	1	91.00	5	91.26	90.70	-4	684	-0.58%
2021/06/11	1	94.00	1	93.10	92.20	0	702	0.00%
2021/05/27	0.1	95.00	0	0.00	93.90	0.1	731	0.01%
2021/05/21	1	90.20	1	90.40	90.20	0	736	0.00%
2021/05/17	0	0.00	12	78.45	78.80	-12	734	-1.63%
2021/05/13	1	85.20	1	80.60	85.20	0	720	0.00%
2021/05/12	2	82.50	3	84.63	83.40	-1	714	-0.14%
2021/05/11	1	91.20	1	91.90	88.20	0	697	0.00%
2021/05/10	1	95.80	0	0.00	94.70	1	684	0.15%
2021/05/05	1	97.40	0	0.00	97.20	1	665	0.15%
2021/05/03	2	110.00	10	109.50	108.00	-8	627	-1.27%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/22	2	116.00	0	0.00	115.50	2	655	0.31%
2021/04/21	1	116.00	0	0.00	115.00	1	651	0.15%
2021/04/16	0	0.00	5	119.00	119.00	-5	662	-0.75%
2021/04/15	2	118.00	4	119.38	120.00	-2	654	-0.31%
2021/04/14	0	0.00	1	115.50	118.00	-1	643	-0.16%
2021/04/13	8	117.81	4	119.63	116.50	4	628	0.64%
2021/04/12	1	112.00	2	115.75	118.00	-1	577	-0.17%
2021/04/09	0	0.00	2	114.00	113.00	-2	545	-0.37%
2021/04/08	0	0.00	2	112.00	112.50	-2	541	-0.37%
2021/04/07	1	109.00	0	0.00	110.00	1	536	0.19%
2021/04/01	2	112.00	0	0.00	111.50	2	535	0.37%
2021/03/31	1	111.50	0	0.00	111.50	1	536	0.19%
2021/03/30	5	115.50	1	113.00	113.00	4	532	0.75%
2021/03/29	2	115.50	0	0.00	115.00	2	529	0.38%
2021/03/25	5	115.00	0	0.00	114.00	5	536	0.93%
2021/03/24	1	116.00	6	115.50	115.50	-5	538	-0.93%
2021/03/19	13	113.50	5	113.00	113.00	8	550	1.45%
2021/03/17	4	115.25	3	115.50	114.50	1	579	0.17%
2021/03/15	2	113.00	0	0.00	112.50	2	613	0.33%
2021/03/09	2	109.00	0	0.00	109.00	2	702	0.28%
2021/03/05	0	0.00	15	106.00	105.50	-15	767	-1.95%
2021/02/24	1	107.50	0	0.00	106.00	1	827	0.12%
2021/01/28	0	0.00	1	106.50	105.00	-1	1,198	-0.08%
2021/01/27	0	0.00	2	106.50	107.00	-2	1,200	-0.17%
2021/01/21	1	103.50	0	0.00	104.50	1	1,216	0.08%
2021/01/19	1	108.50	0	0.00	108.50	1	1,206	0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/15	5	113.20	2	112.50	111.50	3	1,200	0.25%
2021/01/14	2	115.25	0	0.00	115.00	2	1,192	0.17%
2021/01/13	0	0.00	1	115.50	116.00	-1	1,191	-0.08%
2021/01/12	1	114.50	0	0.00	114.00	1	1,199	0.08%
2021/01/11	3	115.67	0	0.00	115.00	3	1,215	0.25%
2021/01/07	0	0.00	9	120.83	121.00	-9	1,199	-0.75%
2021/01/05	1	119.00	0	0.00	120.00	1	1,180	0.08%
2020/12/24	1	117.00	0	0.00	116.50	1	1,174	0.09%
2020/12/21	0	0.00	1	116.50	117.00	-1	1,222	-0.08%
2020/12/18	1	116.00	0	0.00	115.50	1	1,233	0.08%
2020/12/17	1	119.00	1	118.00	118.00	0	1,241	0.00%
2020/12/14	0	0.00	1	117.50	116.50	-1	1,236	-0.08%
2020/12/11	8	116.44	1	118.50	116.00	7	1,234	0.57%
2020/12/10	3	123.50	0	0.00	121.50	3	1,214	0.25%
2020/12/09	2	127.75	0	0.00	127.00	2	1,198	0.17%
2020/12/08	2	124.00	0	0.00	126.00	2	1,177	0.17%
2020/12/07	1	122.00	0	0.00	125.00	1	1,204	0.08%
2020/12/04	5	122.50	41	122.54	122.50	-36	1,224	-2.94%
2020/12/03	3	129.33	6	129.83	126.00	-3	1,209	-0.25%
2020/12/02	10	128.75	1	124.50	131.50	9	1,174	0.77%
2020/11/30	0	0.00	9	122.50	122.50	-9	1,154	-0.78%
2020/11/25	1	122.00	0	0.00	122.00	1	1,163	0.09%
2020/11/23	0	0.00	1	125.00	123.50	-1	1,119	-0.09%
2020/11/20	0	0.00	1	124.00	123.50	-1	1,109	-0.09%
2020/11/16	1	117.00	2	122.50	123.00	-1	1,121	-0.09%
2020/11/13	1	120.50	6	120.17	120.00	-5	1,122	-0.45%
2020/11/11	15	112.50	5	115.70	113.00	10	1,001	1.00%
2020/11/10	1	110.00	0	0.00	111.00	1	960	0.10%
2020/11/09	2	109.00	0	0.00	110.50	2	966	0.21%
2020/10/28	4	106.38	0	0.00	102.50	4	1,105	0.36%
2020/10/27	0	0.00	2	105.00	106.00	-2	1,103	-0.18%
2020/10/23	1	104.00	1	104.50	104.50	0	1,121	0.00%
2020/10/22	2	104.75	1	104.50	104.50	1	1,154	0.09%
2020/10/21	1	106.50	1	107.50	107.50	0	1,166	0.00%
2020/10/20	1	107.50	0	0.00	108.00	1	1,187	0.08%
2020/10/12	0	0.00	0	104.00	102.50	0	1,304	0.00%
2020/10/06	0	0.00	1	106.00	107.50	-1	1,594	-0.06%
2020/09/24	4	110.63	2	111.25	107.50	2	1,901	0.11%
2020/09/23	0	0.00	1	116.00	116.00	-1	1,942	-0.05%
2020/09/22	0	0.00	1	111.50	112.50	-1	1,947	-0.05%
2020/09/21	2	109.75	0	0.00	109.00	2	1,947	0.10%
2020/09/15	1	116.00	0	0.00	114.50	1	1,985	0.05%
2020/09/10	5	115.00	1	115.00	115.00	4	2,001	0.20%
2020/09/09	5	112.10	2	112.00	110.00	3	1,970	0.15%
2020/09/07	1	109.50	0	0.00	107.00	1	1,971	0.05%
2020/09/04	1	113.00	0	0.00	113.00	1	2,001	0.05%
2020/09/03	2	113.25	0	0.00	113.00	2	2,011	0.10%
2020/08/20	0	0.00	1	114.50	108.00	-1	2,212	-0.05%
2020/08/19	2	118.25	0	0.00	115.00	2	2,216	0.09%
2020/08/18	6	120.83	0	0.00	121.50	6	2,215	0.27%
2020/08/12	6	127.83	0	0.00	125.50	6	2,288	0.26%
2020/08/11	6	130.58	0	0.00	131.00	6	2,343	0.26%
2020/08/07	4	131.00	2	133.00	129.50	2	2,467	0.08%
2020/08/06	0	0.00	1	132.00	134.00	-1	2,483	-0.04%
2020/08/03	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2020/07/28	3	128.50	2	128.75	128.00	1	2,641	0.04%
2020/07/27	5	134.00	0	0.00	134.50	5	2,667	0.19%
2020/07/24	2	137.25	2	138.00	136.00	0	2,735	0.00%
2020/07/17	10	138.75	15	138.23	138.00	-5	2,837	-0.18%
2020/07/16	1	142.00	1	143.50	144.50	0	2,833	0.00%
2020/07/15	17	142.91	17	142.71	141.00	0	2,819	0.00%
2020/07/14	44	148.31	2	145.25	143.50	42	2,777	1.51%
2020/07/13	5	147.40	15	148.80	150.00	-10	2,712	-0.37%
2020/07/10	7	139.64	7	140.86	136.50	0	2,645	0.00%
2020/07/09	8	141.19	9	141.78	139.50	-1	2,594	-0.04%
2020/07/07	5	138.40	28	135.79	139.50	-23	2,486	-0.92%
2020/07/06	0	0.00	1	131.50	133.00	-1	2,415	-0.04%
2020/07/02	12	130.33	11	131.23	130.50	1	2,406	0.04%
2020/07/01	0	0.00	2	125.25	126.00	-2	2,356	-0.08%
2020/06/24	1	124.50	1	124.00	123.50	0	2,377	0.00%
2020/06/19	1	121.50	1	122.00	121.00	0	2,456	0.00%
2020/06/18	5	125.00	5	123.20	124.50	0	2,469	0.00%
2020/06/16	3	121.50	0	0.00	121.50	3	2,536	0.12%
2020/06/15	5	119.00	0	0.00	119.50	5	2,572	0.19%
2020/06/11	8	125.88	0	0.00	122.50	8	2,610	0.31%
2020/06/10	0	0.00	1	129.00	129.50	-1	2,615	-0.04%
2020/06/08	0	0.00	1	131.50	130.50	-1	2,756	-0.04%
2020/06/05	2	136.00	0	0.00	133.00	2	2,927	0.07%
2020/06/04	0	0.00	6	135.58	135.00	-6	2,988	-0.20%
2020/06/03	3	129.00	0	0.00	130.00	3	3,024	0.10%
2020/06/02	5	132.60	0	0.00	130.00	5	3,097	0.16%
2020/06/01	1	132.00	2	133.75	134.00	-1	3,103	-0.03%
2020/05/29	1	129.50	6	132.17	132.00	-5	3,091	-0.16%
2020/05/28	13	131.23	17	132.41	129.50	-4	3,083	-0.13%
2020/05/27	11	127.59	17	129.24	127.00	-6	3,008	-0.20%
2020/05/26	8	126.63	6	129.33	126.50	2	3,001	0.07%
2020/05/25	3	125.67	5	126.90	128.00	-2	2,975	-0.07%
2020/05/22	3	122.50	3	124.00	121.50	0	2,936	0.00%
2020/05/21	1	119.00	9	124.00	123.00	-8	2,938	-0.27%
2020/05/20	4	119.75	0	0.00	118.50	4	2,900	0.14%
2020/05/19	2	119.25	2	118.75	119.50	0	2,931	0.00%
2020/05/18	19	122.11	16	124.59	118.00	3	2,980	0.10%
2020/05/15	58	119.53	55	118.32	124.00	3	2,908	0.10%
2020/05/14	1	119.50	0	0.00	120.00	1	2,833	0.04%
2020/05/13	1	122.00	3	121.17	120.50	-2	2,862	-0.07%
2020/05/12	2	119.00	2	119.75	119.00	0	2,903	0.00%
2020/05/11	0	0.00	99	118.21	119.00	-99	2,916	-3.39%
2020/05/08	3	118.17	0	0.00	118.50	3	2,971	0.10%
2020/05/07	1	119.00	6	119.75	120.00	-5	2,977	-0.17%
2020/05/06	8	118.63	19	118.89	117.00	-11	3,015	-0.36%
2020/05/05	0	0.00	3	114.00	113.50	-3	3,012	-0.10%
2020/05/04	2	111.50	4	111.13	112.00	-2	3,024	-0.07%
2020/04/30	1	112.50	2	111.50	112.50	-1	3,008	-0.03%
2020/04/29	4	108.88	8	109.25	110.00	-4	2,984	-0.13%
2020/04/28	8	105.38	10	105.45	105.00	-2	3,000	-0.07%
2020/04/27	1	101.00	1	102.00	101.50	0	2,934	0.00%
2020/04/24	3	100.50	2	99.85	100.00	1	2,981	0.03%
2020/04/23	9	101.94	6	102.50	100.50	3	2,995	0.10%
2020/04/22	11	99.43	2	99.35	101.50	9	2,982	0.30%
2020/04/21	1	97.10	16	97.33	96.60	-15	3,122	-0.48%
2020/04/20	1	100.00	1	100.00	99.50	0	3,194	0.00%
2020/04/17	12	100.05	8	101.36	99.50	4	3,267	0.12%
2020/04/16	8	99.68	8	100.58	99.50	0	3,245	0.00%
2020/04/15	5	102.20	7	101.57	102.50	-2	3,231	-0.06%
2020/04/14	2	98.65	1	97.80	98.00	1	3,209	0.03%
2020/04/13	2	94.30	1	94.50	93.50	1	3,218	0.03%
2020/04/08	1	92.20	1	92.30	93.50	0	3,229	0.00%
2020/04/07	0	0.00	1	90.40	90.50	-1	3,232	-0.03%
2020/04/06	1	86.90	0	0.00	88.50	1	3,226	0.03%
2020/03/31	1	85.00	0	0.00	85.00	1	3,210	0.03%
2020/03/30	2	84.50	4	83.85	84.50	-2	3,195	-0.06%
2020/03/27	4	82.98	4	84.65	81.80	0	3,180	0.00%
2020/03/26	3	82.47	1	84.20	83.30	2	3,148	0.06%
2020/03/25	0	0.00	2	82.60	81.60	-2	3,114	-0.06%
2020/03/24	0	0.00	7	75.33	78.50	-7	3,056	-0.23%
2020/03/23	13	70.86	8	71.65	71.50	5	3,028	0.17%
2020/03/20	39	74.38	29	74.65	74.50	10	3,012	0.33%
2020/03/19	57	72.13	18	74.77	72.10	39	2,944	1.32%
2020/03/18	11	89.58	5	88.12	80.10	6	2,914	0.21%
2020/03/17	13	88.86	12	89.70	87.00	1	2,890	0.03%
2020/03/16	18	100.07	16	95.78	92.70	2	2,916	0.07%
2020/03/13	27	99.77	30	98.25	103.00	-3	2,880	-0.10%
2020/03/12	69	109.58	22	109.52	108.00	47	2,804	1.68%
2020/03/11	33	119.20	33	117.17	113.50	0	2,714	0.00%
2020/03/10	21	113.98	10	113.35	117.00	11	2,537	0.43%
2020/03/09	5	111.90	4	113.88	110.50	1	2,465	0.04%
2020/03/06	6	114.08	9	116.67	113.00	-3	2,410	-0.12%
2020/03/05	10	109.00	4	112.50	114.00	6	2,335	0.26%
2020/03/04	8	106.56	8	106.50	106.50	0	2,353	0.00%
2020/03/03	7	110.21	1	111.50	108.50	6	2,377	0.25%
2020/03/02	1	106.50	2	107.25	107.00	-1	2,444	-0.04%
2020/02/27	4	107.75	10	112.00	106.00	-6	2,439	-0.25%
2020/02/26	0	0.00	3	112.33	111.50	-3	2,412	-0.12%
2020/02/25	1	110.00	9	110.89	111.00	-8	2,400	-0.33%
2020/02/24	6	109.50	1	109.00	111.50	5	2,394	0.21%
2020/02/21	12	114.88	2	114.50	114.00	10	2,371	0.42%
2020/02/20	3	115.33	1	116.00	115.00	2	2,361	0.08%
2020/02/19	8	119.94	3	118.83	118.00	5	2,326	0.21%
2020/02/18	2	117.00	1	117.00	117.50	1	2,266	0.04%
2020/02/17	4	118.63	3	117.50	116.00	1	2,303	0.04%
2020/02/14	4	116.88	4	117.00	117.50	0	2,275	0.00%
2020/02/13	1	115.50	2	115.50	114.00	-1	2,266	-0.04%
2020/02/12	5	113.10	0	0.00	113.00	5	2,307	0.22%
2020/02/11	0	0.00	2	111.25	113.50	-2	2,367	-0.08%
2020/02/10	1	105.00	2	107.25	106.50	-1	2,301	-0.04%
2020/02/07	2	109.00	1	111.50	107.50	1	2,357	0.04%
2020/02/06	4	108.88	5	108.50	112.00	-1	2,302	-0.04%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/03	12	101.00	12	102.63	102.50	0	2,215	0.00%
2020/01/31	2	108.75	3	107.67	105.00	-1	2,191	-0.05%
2020/01/30	2	114.75	0	0.00	114.00	2	2,118	0.09%
2020/01/20	8	128.19	7	127.43	126.50	1	2,129	0.05%
2020/01/17	1	124.50	2	126.00	127.00	-1	2,095	-0.05%
2020/01/16	1	123.50	4	124.38	126.00	-3	2,084	-0.14%
2020/01/15	3	123.50	1	125.00	123.00	2	2,076	0.10%
2020/01/14	3	112.50	3	115.67	118.00	0	1,955	0.00%
2020/01/13	2	108.50	4	109.25	107.50	-2	1,872	-0.11%
2020/01/10	0	0.00	3	108.50	104.50	-3	1,854	-0.16%
2020/01/09	7	106.36	4	105.75	106.00	3	1,849	0.16%
2020/01/08	0	0.00	1	105.00	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2020/01/02	0	0.00	1	105.00	104.50	-1	1,858	-0.05%
2019/12/31	1	102.50	1	103.00	101.50	0	1,856	0.00%
2019/12/27	1	102.50	1	103.00	101.50	0	1,870	0.00%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	1	101.00	0	0.00	101.50	1	1,839	0.05%
2019/12/13	1	102.50	0	0.00	101.50	1	1,835	0.05%
2019/12/12	0	0.00	1	104.50	103.00	-1	1,824	-0.05%
2019/12/11	2	104.00	1	103.50	103.50	1	1,813	0.06%
2019/12/09	0	0.00	1	106.00	103.00	-1	1,752	-0.06%
2019/12/06	1	102.00	0	0.00	102.50	1	1,756	0.06%
2019/11/28	3	104.33	5	105.60	107.00	-2	1,704	-0.12%
2019/11/27	3	103.17	3	103.17	105.00	0	1,679	0.00%
2019/11/26	0	0.00	1	100.50	99.80	-1	1,608	-0.06%
2019/11/25	0	0.00	8	99.96	98.80	-8	1,630	-0.49%
2019/11/22	1	99.70	0	0.00	99.10	1	1,634	0.06%
2019/11/21	4	98.88	4	99.58	100.50	0	1,629	0.00%
2019/11/20	10	99.91	1	99.80	100.00	9	1,628	0.55%
2019/11/18	0	0.00	1	100.50	100.50	-1	1,664	-0.06%
2019/11/14	3	99.97	2	100.75	99.50	1	1,682	0.06%
2019/11/12	3	108.00	3	106.33	108.50	0	1,593	0.00%
2019/11/11	11	112.00	9	111.11	108.00	2	1,552	0.13%
2019/11/08	13	111.58	16	109.56	112.00	-3	1,433	-0.21%
2019/11/07	4	103.75	3	103.67	104.00	1	1,319	0.08%
2019/11/06	10	107.40	3	105.67	103.00	7	1,302	0.54%
2019/11/05	0	0.00	2	104.00	104.00	-2	1,206	-0.17%
2019/11/04	6	104.08	0	0.00	104.50	6	1,193	0.50%
2019/10/31	0.1	100.00	13	100.00	100.50	-12.9	1,149	-1.12%
2019/10/30	0	0.00	1	101.00	101.50	-1	1,136	-0.09%
2019/10/29	1	100.00	1	98.00	99.20	0	1,124	0.00%
2019/10/28	2	101.50	7.3	100.00	100.00	-5.3	1,097	-0.48%
2019/10/25	11	104.32	17	104.53	101.50	-6	1,073	-0.56%
2019/10/24	1	105.00	4	106.00	106.00	-3	1,049	-0.29%
2019/10/23	12	105.25	16	106.09	105.00	-4	1,034	-0.39%
2019/10/22	20	101.60	16	103.22	105.00	4	984	0.41%
2019/10/21	20	99.18	18	99.83	100.50	2	925	0.21%
2019/10/18	24	102.43	31	101.37	101.00	-7	905	-0.77%
2019/10/17	13	100.73	6	101.33	101.00	7	836	0.84%
2019/10/16	11	102.41	15	101.57	100.00	-4	813	-0.49%
2019/10/15	26	100.60	17	101.26	101.50	9	783	1.15%
2019/10/14	1	96.00	1	95.00	95.40	0	718	0.00%
2019/10/07	1	93.80	1	94.10	93.50	0	688	0.00%
2019/10/04	1	93.80	3	94.53	93.80	-2	667	-0.30%
2019/09/10	1	86.00	10	89.10	85.50	-9	571	-1.57%
2019/09/09	10	92.00	0	0.00	91.50	10	540	1.85%
2019/09/03	0	0.00	1	92.00	91.00	-1	503	-0.20%
2019/09/02	0	0.00	1	93.30	93.30	-1	504	-0.20%
2019/08/29	1	93.00	0	0.00	92.00	1	518	0.19%
2019/08/28	1	95.80	1	92.30	92.80	0	503	0.00%
2019/08/27	1	91.70	1	92.00	90.50	0	467	0.00%
2019/08/26	1	89.80	6	89.80	89.70	-5	459	-1.09%
2019/08/22	0	0.00	1	92.30	92.40	-1	444	-0.22%
2019/08/21	2	91.35	2	93.25	91.60	0	431	0.00%
2019/08/20	7	90.34	0	0.00	90.40	7	392	1.78%
2019/08/19	0	0.00	1	83.80	85.80	-1	361	-0.28%
2019/08/15	3	81.33	2	80.80	80.90	1	361	0.28%
2019/08/12	0	0.00	1	82.50	85.10	-1	396	-0.25%
2019/08/08	1	81.30	0	0.00	81.40	1	396	0.25%
2019/08/07	0	0.00	1	83.40	82.70	-1	397	-0.25%
2019/08/01	1	84.20	1	85.80	84.10	0	417	0.00%
2019/07/30	1	86.00	1	87.30	85.00	0	414	0.00%
2019/07/29	1	87.50	0	0.00	86.90	1	410	0.24%
2019/07/26	1	88.00	1	88.60	87.80	0	422	0.00%
2019/07/24	2	90.00	0	0.00	89.80	2	417	0.48%
2019/07/15	0	0.00	3	92.00	92.50	-3	479	-0.63%
2019/07/12	3	90.47	0	0.00	91.20	3	488	0.61%
2019/07/11	0	0.00	1	95.90	95.70	-1	502	-0.20%
2019/07/05	0	0.00	1	97.10	97.10	-1	534	-0.19%
2019/07/04	1	97.00	1	97.40	96.70	0	554	0.00%
2019/07/03	2	98.05	0	0.00	97.50	2	592	0.34%
2019/07/01	1	95.70	0	0.00	95.20	1	630	0.16%
2019/06/28	0	91.80	0	0.00	91.70	0	629	0.00%
2019/06/21	0	0.00	0.5	93.30	92.70	-0.5	663	-0.08%
2019/06/17	0.1	91.80	0	0.00	91.60	0.1	752	0.01%
2019/06/14	0	0.00	1	90.70	91.10	-1	788	-0.13%
2019/06/13	1	89.60	0	0.00	90.30	1	855	0.12%
2019/05/22	10	86.00	0	0.00	83.70	10	1,095	0.91%
2019/05/08	0	93.70	10	93.10	93.70	-10	1,258	-0.79%
2019/04/29	0	0.00	6	93.50	93.20	-6	1,272	-0.47%
2019/04/26	0.4	97.60	0	0.00	96.70	0.4	1,260	0.03%
2019/04/25	0	0.00	1	95.80	95.70	-1	1,249	-0.08%
2019/04/24	1	96.60	1	95.70	96.60	0	1,253	0.00%
2019/04/23	3	98.23	9	98.99	96.60	-6	1,255	-0.48%
2019/04/18	0	0.00	2	99.90	98.70	-2	1,297	-0.15%
2019/04/16	0	0.00	10	104.50	104.50	-10	1,300	-0.77%
2019/04/15	10	103.50	0	0.00	103.50	10	1,307	0.76%
2019/04/11	0	0.00	1	107.50	104.50	-1	1,316	-0.08%
2019/04/10	5	109.50	0	0.00	107.50	5	1,322	0.38%
2019/04/09	7	109.71	1	109.00	107.00	6	1,310	0.46%
2019/04/08	3	106.50	1	107.00	106.50	2	1,295	0.15%
2019/04/03	3	104.00	0	0.00	102.50	3	1,289	0.23%
2019/04/02	0	0.00	1	101.50	102.00	-1	1,301	-0.08%
2019/04/01	0	0.00	1	100.50	100.00	-1	1,351	-0.07%
2019/03/29	0	0.00	1	99.30	99.30	-1	1,359	-0.07%
2019/03/28	0	0.00	1	98.80	99.10	-1	1,371	-0.07%
2019/03/27	1	102.50	0	0.00	100.00	1	1,398	0.07%
2019/03/26	0	0.00	3	100.00	100.00	-3	1,464	-0.20%
2019/03/25	1	99.20	0	0.00	99.00	1	1,509	0.07%
2019/03/22	3	104.50	3	102.50	102.00	0	1,508	0.00%
2019/03/21	0	0.00	0.4	106.00	105.50	-0.4	1,536	-0.03%
2019/03/20	3	105.33	3	104.50	103.00	0	1,574	0.00%
2019/03/19	3	102.67	3	102.50	103.50	0	1,593	0.00%
2019/03/18	13	100.42	11	102.14	102.00	2	1,576	0.13%
2019/03/15	3	96.87	1	98.00	97.10	2	1,535	0.13%
2019/03/14	1	94.00	0	0.00	93.90	1	1,483	0.07%
2019/03/13	0	0.00	1	94.00	93.50	-1	1,481	-0.07%
2019/03/12	2	95.10	5	94.80	94.00	-3	1,449	-0.21%
2019/03/11	0	0.00	1	91.50	92.30	-1	1,390	-0.07%
2019/03/04	1	91.60	0	0.00	90.60	1	1,388	0.07%
2019/02/26	2	91.20	1	90.00	89.90	1	1,366	0.07%
2019/02/20	7	94.44	6.2	93.75	92.60	0.8	1,325	0.06%
2019/02/19	1	90.00	0	0.00	89.80	1	1,260	0.08%
2019/02/18	1	90.00	1	90.10	89.90	0	1,259	0.00%
2019/02/15	1	90.00	0	0.00	90.50	1	1,241	0.08%
2019/02/14	0	0.00	1	90.30	90.30	-1	1,228	-0.08%
2019/02/13	1	92.00	1	95.00	90.60	0	1,229	0.00%
2019/02/11	0	0.00	4	88.90	91.60	-4	1,180	-0.34%
2019/01/29	5	84.82	5	84.66	84.60	0	1,106	0.00%
2019/01/28	3	85.57	1	85.10	85.00	2	1,078	0.19%
2019/01/23	0	0.00	1	80.40	80.40	-1	1,045	-0.10%
2019/01/17	2	80.95	0	0.00	80.60	2	1,036	0.19%
2019/01/16	2	82.40	2	81.70	81.70	0	1,032	0.00%
2019/01/15	2	81.65	2	80.40	80.40	0	1,024	0.00%
2019/01/14	1	81.20	2	80.00	80.00	-1	1,012	-0.10%
2019/01/11	6	82.35	4	83.20	82.10	2	999	0.20%
2019/01/10	1	84.50	1	85.00	85.10	0	969	0.00%
2019/01/09	1	83.20	1	84.60	83.30	0	935	0.00%
2019/01/08	1	84.80	1	85.30	84.80	0	924	0.00%
2019/01/07	6	83.32	1	82.60	83.40	5	903	0.55%
2019/01/04	0	0.00	2	79.25	79.80	-2	889	-0.22%
2019/01/03	1	80.60	0	0.00	80.80	1	883	0.11%
2018/12/26	0	0.00	18	80.50	82.70	-18	811	-2.22%
2018/12/25	6	86.25	8	84.79	84.00	-2	784	-0.25%
2018/12/24	7	86.09	7	85.14	88.90	0	745	0.00%
2018/12/22	0	0.00	5	82.74	82.00	-5	685	-0.73%
2018/12/21	8	80.76	5	81.54	82.00	3	669	0.45%
2018/12/20	2	80.05	3	82.13	79.50	-1	650	-0.15%
2018/12/19	8	81.64	6	84.05	82.00	2	619	0.32%
2018/12/18	0	0.00	1	83.10	82.60	-1	541	-0.18%
2018/12/14	3	84.00	0	0.00	81.20	3	473	0.63%
2018/12/13	12	80.35	15	79.77	80.90	-3	424	-0.71%
2018/12/12	5	78.14	5	76.66	79.00	0	361	0.00%
2018/12/11	9	73.26	3	72.00	71.90	6	308	1.95%
2018/12/10	0	0.00	11	71.45	73.50	-11	288	-3.81%
2018/12/07	11	67.35	1	68.50	68.70	10	262	3.80%
2018/12/06	1	67.10	0	0.00	66.50	1	258	0.39%
2018/12/04	1	69.70	20	70.08	70.00	-19	254	-7.47%
2018/11/30	5	71.56	1	70.50	70.50	4	243	1.64%
2018/11/28	2	74.00	0	0.00	73.90	2	222	0.90%
2018/11/27	0	0.00	5	70.84	71.50	-5	215	-2.32%
2018/11/26	4	68.50	0	0.00	69.00	4	210	1.90%
2018/11/23	6	68.27	5	69.00	68.80	1	208	0.48%
2018/11/22	1	68.80	1	69.20	69.20	0	203	0.00%
2018/11/21	13	67.96	10	66.50	67.80	3	194	1.54%
2018/11/20	7	66.27	1	67.30	67.30	6	186	3.23%
2018/10/31	9	59.80	0	0.00	60.80	9	196	4.57%
2018/10/22	0	0.00	2	57.50	57.90	-2	190	-1.05%
2018/10/15	10	55.00	0	0.00	56.00	10	195	5.12%
2018/10/12	2	50.65	1	50.80	51.40	1	198	0.50%
2018/10/11	1	50.90	0	0.00	50.90	1	201	0.50%
2018/10/05	0	0.00	10	58.80	59.70	-10	194	-5.15%
2018/09/28	0	0.00	1	64.00	63.90	-1	201	-0.50%
2018/09/27	1	63.80	1	65.00	63.80	0	205	0.00%
2018/09/26	2	64.90	2	65.60	64.80	0	209	0.00%
2018/09/25	1	66.10	0	0.00	66.00	1	210	0.48%
2018/09/14	5	62.80	0	0.00	63.40	5	225	2.22%
2018/09/13	5	61.20	0	0.00	61.20	5	227	2.20%
2018/09/07	0	0.00	15.2	66.08	64.00	-15.2	233	-6.51%
2018/09/03	1	69.10	0	0.00	68.20	1	277	0.36%
2018/08/31	0	0.00	1	69.90	70.00	-1	303	-0.33%
2018/08/16	15	67.93	0	0.00	67.50	15	320	4.69%
2018/08/10	1	79.80	0	0.00	76.90	1	308	0.32%
2018/07/24	2	83.50	0	0.00	83.70	2	355	0.56%
2018/07/20	1	85.90	0	0.00	85.90	1	391	0.26%
2018/07/19	1	85.10	1	86.30	87.70	0	391	0.00%
2018/07/05	4	87.85	4	88.50	85.50	0	377	0.00%
2018/07/04	1	88.00	16	87.58	88.00	-15	375	-4.00%
2018/06/20	6	89.57	33	89.07	89.10	-27	364	-7.40%
2018/06/19	27.2	91.32	0	0.00	90.80	27.2	359	7.57%
2018/06/13	2	95.45	0	0.00	95.60	2	348	0.57%
2018/06/12	1	96.00	2	98.00	98.30	-1	341	-0.29%
2018/06/11	1	93.20	1	93.90	94.30	0	329	0.00%
2018/05/22	5	87.28	0	0.00	87.60	5	296	1.68%
2018/05/15	5	87.10	0	0.00	84.90	5	309	1.62%
2018/05/07	1	85.50	0	0.00	84.30	1	394	0.25%
2018/05/04	10	80.30	0	0.00	84.30	10	389	2.57%
2018/04/26	0	0.00	5	73.00	73.10	-5	426	-1.17%
2018/04/03	0	0.00	1	92.90	93.20	-1	613	-0.16%
2018/03/30	8	95.73	0	0.00	94.50	8	636	1.26%
2018/03/05	0	0.00	1	93.30	93.00	-1	809	-0.12%
2018/02/22	1	95.20	0	0.00	95.50	1	838	0.12%
2018/02/09	3	87.50	0	0.00	88.00	3	881	0.34%
2018/02/06	1	92.00	1	88.20	87.10	0	904	0.00%
2018/02/02	10	93.78	10	92.70	93.80	0	912	0.00%
2018/02/01	1	98.20	1	99.50	97.00	0	902	0.00%
2018/01/30	3	99.97	0	0.00	101.00	3	968	0.31%
2018/01/29	1	102.50	0	0.00	103.00	1	972	0.10%
2018/01/25	3	103.50	1	101.00	101.00	2	972	0.21%
2018/01/24	1	108.50	0	0.00	107.00	1	954	0.10%
2018/01/23	3	107.50	1	107.50	107.50	2	958	0.21%
2018/01/12	3	113.50	0	0.00	114.00	3	1,128	0.27%
2018/01/09	0	0.00	1	114.00	115.00	-1	1,162	-0.09%
2018/01/05	1	127.00	4	130.00	125.00	-3	1,143	-0.26%
2018/01/04	0	0.00	5	126.00	127.00	-5	1,112	-0.45%