• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239146.1039146.29147.50016,7340.00%
2025/01/200131.5000.00131.50016,0700.00%
2025/01/1717130.8213131.96130.00416,1070.02%
2025/01/1620130.1018.4131.55130.001.615,9480.01%
2025/01/1510128.5055128.43126.00-4515,730-0.29%
2025/01/1410.5128.818129.50129.002.515,5650.02%
2025/01/134.2137.421139.50136.003.215,4240.02%
2025/01/109152.9420.3153.56151.00-11.315,529-0.07%
2025/01/0922151.3418151.69148.50415,4060.03%
2025/01/0811151.0014151.82157.50-315,519-0.02%
2025/01/0718151.5319.1152.40149.50-1.115,698-0.01%
2025/01/062152.506.8151.04150.00-4.815,663-0.03%
2025/01/0333.2150.0227148.30147.006.215,9890.04%
2025/01/0219149.7125.1150.00150.00-6.115,713-0.04%
2024/12/3143145.4938.3146.93149.504.715,6170.03%
2024/12/3029.3149.1827145.57142.002.315,2450.02%
2024/12/2744.1150.9344152.84149.000.114,9960.00%
2024/12/2617144.7122145.16145.50-514,381-0.03%
2024/12/2527145.3033.5145.81146.50-6.514,628-0.04%
2024/12/2461143.6522140.93141.003914,4540.27%
2024/12/2326141.6331.2142.82143.50-5.214,551-0.04%
2024/12/2096.5143.0361139.75138.5035.514,4060.25%
2024/12/1920138.5024.1141.00149.00-4.113,883-0.03%
2024/12/1816133.8817.3134.90135.50-1.313,755-0.01%
2024/12/171.2138.332134.25138.00-0.813,930-0.01%
2024/12/1634.1139.4123139.30137.5011.114,2510.08%
2024/12/135136.508.3139.45137.00-3.314,077-0.02%
2024/12/1227.1144.8415143.67141.0012.114,0700.09%
2024/12/1113.6148.0711147.91148.502.614,0960.02%
2024/12/1016.2146.2025146.52146.00-8.813,855-0.06%
2024/12/0978149.6628147.05144.505013,5590.37%
2024/12/0613143.6911.5143.87144.001.512,9860.01%
2024/12/0524.2145.3823.6145.93148.500.712,7120.01%
2024/12/046136.596142.50143.00011,9880.00%
2024/12/0318.3129.9329129.72130.00-10.711,706-0.09%
2024/12/021.1123.407125.93129.50-5.911,209-0.05%
2024/11/294117.502118.00118.00210,9080.02%
2024/11/289113.787112.50112.50210,8120.02%
2024/11/2717120.5010118.50116.50710,7090.07%
2024/11/262124.505122.60124.00-310,488-0.03%
2024/11/2511.1126.2418124.33126.50-710,366-0.07%
2024/11/225121.401121.50120.50410,0360.04%
2024/11/216120.337121.50122.50-19,861-0.01%
2024/11/202113.002115.50114.5009,5210.00%
2024/11/1913112.854113.88113.5099,4280.10%
2024/11/182110.502114.00110.5009,3220.00%
2024/11/156113.083112.00111.5039,2250.03%
2024/11/149117.509118.06117.0009,0480.00%
2024/11/1315118.9732118.27117.00-178,874-0.19%
2024/11/124114.639117.33115.50-58,461-0.06%
2024/11/114113.637114.86117.00-38,189-0.04%
2024/11/0812107.218109.56106.5047,9630.05%
2024/11/073106.502110.25107.0017,8490.01%
2024/11/062106.5000.00108.0027,8060.03%
2024/11/058109.383109.17107.5057,7820.06%
2024/11/043111.8323110.96110.00-207,742-0.26%
2024/11/011.1107.6414108.57108.00-12.97,695-0.17%
2024/10/3012107.5000.00107.50127,6730.16%
2024/10/2800.003106.17104.50-37,561-0.04%
2024/10/2513109.542110.25110.00117,5030.15%
2024/10/2413112.7719110.53108.50-67,478-0.08%
2024/10/234114.252115.25115.5027,3700.03%
2024/10/221113.002114.50114.50-17,341-0.01%
2024/10/217113.9300.00113.0077,2860.10%
2024/10/188117.064113.13113.0047,2730.05%
2024/10/1711121.862124.50121.0097,1350.13%
2024/10/1612.1122.6716123.66125.00-3.97,030-0.06%
2024/10/1539122.8724122.73119.50156,7970.22%
2024/10/1410122.3019123.79126.00-96,364-0.14%
2024/10/117116.2110.2116.73115.50-3.25,929-0.05%
2024/10/0920117.9830115.77114.00-105,730-0.17%
2024/10/0833109.0214111.36117.50195,1860.37%
2024/10/072110.502110.00107.0004,9800.00%
2024/10/0400.001107.50105.50-14,838-0.02%
2024/10/014106.131105.50105.5034,7880.06%
2024/09/3011104.9512103.96105.50-14,658-0.02%
2024/09/277108.7913113.31107.50-64,521-0.13%
2024/09/262106.5071104.98105.50-694,123-1.67%
2024/09/2510108.652105.50107.5084,0610.20%
2024/09/2421110.984109.75112.50173,8980.44%
2024/09/2328112.5916113.50110.00123,8650.31%
2024/09/2014112.5014111.50109.5003,6800.00%
2024/09/1914107.5440.6109.13112.50-26.53,505-0.76%
2024/09/1841109.8529110.90106.00123,2020.38%
2024/09/1646104.788.1105.00105.0037.92,7691.37%
2024/09/131096.871596.9495.70-52,613-0.19%
2024/09/121497.9725.497.4997.50-11.42,385-0.48%
2024/09/11189.30390.6090.60-22,003-0.10%
2024/09/1011.183.311183.4982.400.11,9440.00%
2024/09/09278.6000.0080.0021,8050.11%
2024/09/06575.60175.3075.0041,7890.22%
2024/09/05676.10675.2075.4001,8060.00%
2024/09/0210.177.7000.0079.6010.11,7600.57%
2024/08/3000.00676.1074.80-61,717-0.35%
2024/08/29875.701175.4975.70-31,710-0.18%
2024/08/201071.0000.0070.20101,6980.59%
2024/08/190.568.8000.0068.800.51,6990.03%
2024/08/13166.4000.0067.3011,8850.05%
2024/08/1200.00168.8068.80-11,895-0.05%
2024/08/0900.001068.6467.80-101,894-0.53%
2024/08/080.168.80268.7567.60-1.91,890-0.10%
2024/08/070.168.3000.0068.300.11,8910.01%
2024/08/061063.4100.0062.10101,8890.53%
2024/08/05266.5500.0066.0021,8680.11%
2024/08/0200.001073.6073.30-101,836-0.54%
2024/07/2300.00280.5080.30-21,776-0.11%
2024/07/22279.5000.0077.7021,7620.11%
2024/07/19482.25280.3080.0021,7410.11%
2024/07/18586.44686.4785.50-11,691-0.06%
2024/07/1700.002186.9487.30-211,621-1.29%
2024/07/16082.00183.4082.20-11,524-0.06%
2024/07/151084.0000.0082.10101,5180.66%
2024/07/1100.00783.9083.70-71,485-0.47%
2024/07/10583.1000.0082.5051,4630.34%
2024/07/08182.0000.0080.9011,3870.07%
2024/07/05682.45282.3082.2041,3770.29%
2024/07/01482.2400.0081.3041,3250.31%
2024/06/281183.55584.7284.2061,2980.46%
2024/06/27181.00283.5084.20-11,243-0.08%
2024/06/26281.2500.0080.2021,1610.17%
2024/06/25280.75281.8081.7001,1400.00%
2024/06/24583.32582.2281.2001,1090.00%
2024/06/18182.30180.6078.5008730.00%
2024/06/17380.27280.2079.3018070.12%
2024/06/1300.00175.3075.00-1740-0.14%
2024/06/12175.8000.0075.3017310.14%
2024/05/3000.00174.8074.80-1808-0.12%
2024/05/29176.7000.0075.5018340.12%
2024/05/20076.30178.3075.40-11,146-0.09%
2024/05/17177.40277.6077.60-11,098-0.09%
2024/05/1600.00171.1070.60-1995-0.10%
2024/05/15169.00169.8069.0009900.00%
2024/05/14170.3000.0070.3019950.10%
2024/05/09270.5000.0070.1029940.20%
2024/05/0200.00172.6072.70-1980-0.10%
2024/04/2900.00273.4073.50-2984-0.20%
2024/04/26173.80174.2072.7009840.00%
2024/04/1000.00374.3074.50-3989-0.30%
2024/04/0200.00175.7075.80-1984-0.10%
2024/04/01574.10575.0076.0009800.00%
2024/03/28272.90472.6073.00-2971-0.21%
2024/03/26174.50174.1072.7009720.00%
2024/03/20172.6000.0072.2019780.10%
2024/03/19173.6000.0073.5019770.10%
2024/03/1400.00177.6075.80-1986-0.10%
2024/03/07177.80177.3077.1009390.00%
2024/03/06177.5000.0078.0019600.10%
2024/03/05179.4000.0078.6019620.10%
2024/03/04380.47479.4080.00-1953-0.10%
2024/03/01181.10280.6080.30-1926-0.11%
2024/02/29382.80482.4382.10-1897-0.11%
2024/02/271282.681082.1981.4028410.24%
2024/02/26881.50580.4681.2037380.41%
2024/02/23179.40279.6079.00-1653-0.15%
2024/02/2200.00176.9077.00-1609-0.16%
2024/02/2100.003.676.0476.40-3.6604-0.59%
2024/02/20174.5000.0074.5015930.17%
2024/02/1900.00575.5675.70-5602-0.83%
2024/02/1500.00171.6072.10-1617-0.16%
2024/02/05474.0500.0074.0046130.65%
2024/02/01173.90174.3074.5006310.00%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章