鑫禾 (4999)-元大-前金券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.35
漲跌
▲0.25
漲幅
+0.76%
成交量
66張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	33.80	0	0.00	33.65	0	131	0.00%
2024/04/10	0	0.00	1	34.00	33.85	-1	129	-0.77%
2024/03/19	0	33.65	0	0.00	33.50	0	119	0.00%
2024/03/12	1	33.90	0	0.00	33.95	1	115	0.86%
2024/03/04	0	0.00	10	34.46	34.25	-10	114	-8.70%
2024/02/27	10	34.15	0	0.00	34.15	10	112	8.88%
2024/02/20	0.1	34.75	0	0.00	34.55	0.1	133	0.05%
2024/01/22	0.1	34.30	0	0.00	34.10	0.1	133	0.05%
2023/12/13	0.1	35.60	0	0.00	35.30	0.1	112	0.06%
2023/11/13	0.1	34.95	0	0.00	34.75	0.1	62	0.11%
2023/11/03	0.1	35.10	0	0.00	34.95	0.1	39	0.17%
2023/07/14	0	0.00	1	35.30	35.55	-1	43	-2.27%
2023/07/13	1	37.05	0	0.00	37.05	1	43	2.32%
2023/06/21	1	37.50	0	0.00	37.45	1	36	2.73%
2023/05/30	0	0.00	1	37.45	37.55	-1	39	-2.56%
2023/04/28	0	0.00	0	38.00	37.90	0	42	0.00%
2023/03/31	0	0.00	0	37.90	37.90	0	40	0.00%
2023/03/09	0	0.00	1	39.25	39.25	-1	39	-2.50%
2023/02/15	0	37.75	0	0.00	37.90	0	31	0.00%
2022/11/28	0	0.00	0	36.50	36.70	0	33	0.00%
2022/08/22	0	0.00	2	39.35	39.65	-2	48	-4.08%
2022/06/28	1	36.00	0	0.00	36.15	1	49	2.03%
2022/06/23	1	35.80	0	0.00	35.55	1	49	2.02%
2022/05/04	0	0.00	2	37.08	36.95	-2	67	-2.99%
2022/05/03	0	0.00	0	37.30	36.95	0	69	0.00%
2022/04/21	0	0.00	2	39.30	39.00	-2	71	-2.82%
2022/04/19	0	38.87	0	0.00	38.50	0	72	0.00%
2022/04/15	0	0.00	2	38.50	38.30	-2	74	-2.70%
2022/03/29	0	0.00	4	39.50	39.40	-4	90	-4.41%
2022/03/24	0	39.70	0	39.60	39.35	0	93	0.00%
2022/03/23	0	39.55	0	0.00	39.40	0	93	0.00%
2022/03/07	0	39.95	0	0.00	39.70	0	95	0.00%
2022/02/09	0	0.00	2	40.33	40.30	-2	110	-1.81%
2022/02/07	1	40.20	0	0.00	40.60	1	109	0.91%
2021/09/16	0	0.00	1	42.75	43.30	-1	266	-0.38%
2021/09/15	0	0.00	1	42.75	42.60	-1	271	-0.37%
2021/09/14	1	43.00	2	42.90	42.65	-1	273	-0.37%
2021/09/10	2	41.00	5	41.14	41.15	-3	273	-1.10%
2021/08/20	3	39.50	0	0.00	39.35	3	299	1.00%
2021/08/05	0	0.00	1	42.60	42.65	-1	316	-0.32%
2021/07/23	0	0.00	1	45.95	45.85	-1	406	-0.25%
2021/07/21	0	0.00	1	45.60	45.20	-1	428	-0.23%
2021/06/25	0	0.00	2	51.20	51.30	-2	716	-0.28%
2021/06/24	3	51.17	0	0.00	50.80	3	749	0.40%
2021/06/18	0	0.00	5	50.24	50.40	-5	1,018	-0.49%
2021/06/17	4	50.05	0	0.00	50.50	4	1,129	0.35%
2021/06/16	1	49.85	0	0.00	49.75	1	1,147	0.09%
2021/06/11	2	48.30	0	0.00	48.25	2	1,192	0.17%
2021/06/10	0	0.00	0	49.00	48.30	0	1,213	0.00%
2021/06/01	0	51.00	0	0.00	49.85	0	1,454	0.00%
2021/05/14	0	0.00	1	48.00	47.80	-1	1,651	-0.06%
2021/05/12	0	0.00	1	47.85	47.65	-1	1,643	-0.06%
2021/05/05	4	53.50	0	0.00	53.80	4	1,611	0.25%
2021/04/28	3	58.20	0	0.00	57.50	3	1,576	0.19%
2021/04/26	2	57.80	0	0.00	57.80	2	1,567	0.13%
2021/04/22	1	57.00	0.1	57.00	56.70	0.9	1,571	0.06%
2021/04/21	0	0.00	3	58.53	58.40	-3	1,571	-0.19%
2021/04/15	2	56.95	0	0.00	57.60	2	1,641	0.12%
2021/04/13	2	58.40	3	58.27	57.50	-1	1,603	-0.06%
2021/04/12	0	0.00	1	58.40	58.30	-1	1,587	-0.06%
2021/04/09	0	0.00	2	58.50	58.30	-2	1,570	-0.13%
2021/04/07	0	0.00	1	60.90	60.90	-1	1,501	-0.07%
2021/04/06	0	0.00	1	59.30	59.30	-1	1,464	-0.07%
2021/04/01	1	60.10	1	59.90	59.70	0	1,442	0.00%
2021/03/31	1	59.50	0	0.00	59.50	1	1,417	0.07%
2021/03/30	4	59.43	0	0.00	59.00	4	1,387	0.29%
2021/03/29	3	60.13	0	0.00	59.80	3	1,353	0.22%
2021/03/26	10	61.42	4	61.00	60.60	6	1,315	0.46%
2021/03/25	0	0.00	3	60.80	62.80	-3	1,206	-0.25%
2021/03/24	1	59.40	0	0.00	59.30	1	1,113	0.09%
2021/03/23	3	59.53	3	59.73	59.10	0	1,090	0.00%
2021/03/22	5	60.40	7	60.86	60.90	-2	1,033	-0.19%
2021/03/19	4	57.38	2	57.60	57.60	2	922	0.22%
2021/03/18	1	56.70	0	0.00	56.90	1	901	0.11%
2021/03/15	1	56.60	1	57.40	56.20	0	838	0.00%
2021/03/11	4	56.60	4	56.60	56.60	0	778	0.00%
2021/03/10	5	56.82	4	56.45	56.80	1	756	0.13%
2021/03/09	3	55.10	0	0.00	57.50	3	697	0.43%
2021/03/04	0	0.00	10	54.30	54.30	-10	602	-1.66%
2021/03/03	8	54.39	1	54.90	55.40	7	582	1.20%
2021/03/02	9	54.80	3	54.90	55.20	6	532	1.13%
2021/02/25	1	51.10	0	0.00	50.90	1	411	0.24%
2021/01/27	0	0.00	1	52.40	51.90	-1	387	-0.26%
2021/01/18	0	0.00	1	50.30	51.40	-1	337	-0.30%
2021/01/15	1	52.00	1	51.60	50.90	0	330	0.00%
2021/01/12	4	51.45	0	0.00	49.90	4	290	1.38%
2021/01/11	0	0.00	1	48.90	51.60	-1	239	-0.42%
2020/12/09	0	0.00	1	47.85	47.85	-1	233	-0.43%
2020/12/08	1	47.70	0	0.00	47.80	1	237	0.42%
2020/12/04	0	0.00	1	47.90	47.95	-1	248	-0.40%
2020/12/03	0	0.00	1	47.90	47.85	-1	249	-0.40%
2020/12/01	1	47.90	0	0.00	47.80	1	260	0.38%
2020/11/27	1	47.20	0	0.00	47.40	1	273	0.37%
2020/11/17	0	0.00	1	46.60	46.50	-1	313	-0.32%
2020/11/13	2	46.35	0	0.00	46.55	2	348	0.57%
2020/11/05	0	0.00	10	44.89	44.85	-10	368	-2.72%
2020/10/08	1	45.80	0	0.00	45.90	1	419	0.24%
2020/10/07	1	45.55	0	0.00	45.80	1	421	0.24%
2020/10/06	5	45.70	0	0.00	45.70	5	423	1.18%
2020/09/25	0	0.00	1	43.95	43.80	-1	446	-0.22%
2020/09/14	0	0.00	15	46.71	47.10	-15	425	-3.52%
2020/09/09	0	0.00	1	47.25	47.50	-1	407	-0.25%
2020/09/03	2	48.30	1	48.40	47.90	1	388	0.26%
2020/09/02	1	47.30	0	0.00	48.20	1	384	0.26%
2020/09/01	3	48.60	0	0.00	48.00	3	375	0.80%
2020/08/31	6	48.33	2	48.93	49.00	4	361	1.11%
2020/08/27	0	0.00	1	47.80	47.55	-1	336	-0.30%
2020/08/19	15	49.50	0	0.00	48.25	15	299	5.01%
2020/08/18	0	0.00	1	48.00	47.95	-1	275	-0.36%
2020/08/17	3	49.07	0	0.00	48.40	3	269	1.11%
2020/08/11	1	48.40	0	0.00	48.10	1	239	0.42%
2020/08/10	1	48.55	0	0.00	48.30	1	233	0.43%
2020/07/20	0	0.00	82	41.01	41.40	-82	165	-49.67%
2020/07/17	0	0.00	18	42.54	42.15	-18	162	-11.06%
2020/07/15	100	45.74	0	0.00	45.60	100	151	66.12%
2020/07/10	0	0.00	4	45.00	45.55	-4	146	-2.72%
2020/07/06	0	0.00	3	46.45	46.20	-3	137	-2.19%
2020/06/19	7	43.40	0	0.00	43.50	7	122	5.71%
2020/06/09	0	0.00	3	43.70	43.50	-3	120	-2.49%
2020/06/05	0	0.00	4	42.05	41.90	-4	112	-3.56%
2020/06/02	3	41.55	0	0.00	41.70	3	110	2.71%
2020/05/19	0	0.00	5	39.87	39.95	-5	107	-4.66%
2020/05/05	0	0.00	9	38.45	38.80	-9	100	-8.92%
2020/04/29	0	0.00	3	39.10	39.00	-3	102	-2.92%
2020/04/28	0	0.00	3	37.47	38.10	-3	102	-2.93%
2020/04/20	3	37.33	0	0.00	37.10	3	100	2.98%
2020/04/15	3	37.68	0	0.00	37.90	3	97	3.06%
2020/03/27	0	0.00	7	31.34	31.05	-7	93	-7.47%
2020/03/26	7	29.50	0	0.00	29.50	7	91	7.67%
2020/03/25	6	29.23	6	28.55	29.50	0	90	0.00%
2020/02/25	0	0.00	1	38.95	39.45	-1	80	-1.24%
2020/02/17	6	40.10	0	0.00	40.20	6	90	6.60%
2019/12/30	0	0.00	10	43.10	43.20	-10	76	-13.02%
2019/11/21	0	0.00	1	43.30	43.45	-1	66	-1.52%
2019/11/19	0	0.00	1	44.55	44.30	-1	65	-1.53%
2019/11/12	2	43.05	0	0.00	43.30	2	57	3.45%
2019/10/07	3	41.85	0	0.00	41.85	3	80	3.74%
2019/09/04	1	43.10	0	0.00	43.10	1	102	0.97%
2019/08/16	2	41.35	0	0.00	41.60	2	106	1.87%
2019/08/07	0	0.00	1	42.70	42.70	-1	109	-0.91%
2019/07/18	0	0.00	2	43.50	43.50	-2	156	-1.27%
2019/07/11	2	47.20	0	0.00	47.20	2	148	1.34%
2019/06/17	3	44.60	0	0.00	44.65	3	155	1.93%
2019/06/13	1	44.00	0	0.00	44.00	1	176	0.57%
2019/05/16	3	44.35	0	0.00	44.15	3	283	1.06%
2019/05/14	7	43.49	0	0.00	44.10	7	283	2.47%
2019/05/09	0	0.00	7	45.90	45.85	-7	274	-2.55%
2019/02/27	0	0.00	2	49.90	49.95	-2	124	-1.61%
2019/02/22	1	50.10	0	0.00	49.95	1	114	0.87%
2019/02/15	1	47.90	0	0.00	47.80	1	105	0.95%
2018/12/18	0	0.00	1	46.30	46.20	-1	97	-1.03%
2018/12/03	1	47.50	0	0.00	47.40	1	89	1.12%
2018/11/16	0	0.00	9	46.40	46.30	-9	88	-10.16%
2018/10/08	0	0.00	5	48.59	48.35	-5	183	-2.72%
2018/09/03	0	0.00	1	50.30	50.10	-1	262	-0.38%
2018/08/30	1	50.30	0	0.00	50.40	1	261	0.38%
2018/08/14	6	49.27	0	0.00	49.45	6	243	2.46%
2018/08/09	0	0.00	3	50.00	49.85	-3	233	-1.28%
2018/08/03	2	52.70	2	53.50	52.40	0	216	0.00%
2018/07/19	0	0.00	2	51.00	51.00	-2	184	-1.08%
2018/07/18	0	0.00	5	50.90	50.90	-5	185	-2.70%
2018/07/13	0	0.00	5	50.00	50.00	-5	169	-2.96%
2018/07/11	0	0.00	10	50.06	49.90	-10	152	-6.54%
2018/07/10	0	0.00	10	52.95	52.50	-10	140	-7.10%
2018/05/22	0	0.00	5	49.35	49.25	-5	119	-4.19%
2018/05/07	0	0.00	2	49.00	49.35	-2	122	-1.63%
2018/05/04	0	0.00	0.1	49.00	48.80	-0.1	123	-0.07%
2018/04/24	0	51.00	0	0.00	48.95	0	116	0.00%
2018/04/18	0	0.00	0	50.40	50.10	0	118	-0.01%
2018/04/16	0	0.00	5	50.50	50.50	-5	117	-4.24%
2018/03/20	0	0.00	1	51.50	51.60	-1	112	-0.89%
2018/02/23	2	48.00	0	0.00	48.15	2	99	2.02%
2018/02/22	8.1	48.10	0	0.00	48.05	8.1	97	8.28%
2018/02/21	2.1	47.88	0	0.00	47.80	2.1	96	2.15%
2018/02/12	0	0.00	2	47.28	47.55	-2	93	-2.13%
2018/02/09	3	46.60	0	0.00	47.25	3	95	3.15%
2018/01/18	0.1	49.80	0	0.00	49.75	0.1	95	0.06%
2018/01/17	2	49.83	0	0.00	49.80	2	94	2.11%
2018/01/09	0.1	50.00	0	0.00	49.90	0.1	95	0.06%
2018/01/08	2	50.30	0	0.00	50.10	2	95	2.10%
2018/01/02	0.1	50.60	0	0.00	50.60	0.1	98	0.06%