建錩 (5014)-元大-前金券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
150張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	14.00	0	0.00	13.50	0	259	0.00%
2024/04/23	0	0.00	0	13.90	13.50	0	258	0.00%
2024/04/22	0	13.50	0	0.00	13.40	0	257	0.00%
2024/04/15	1	13.35	0	0.00	13.30	1	239	0.42%
2024/04/10	2	13.45	2	13.55	13.50	0	231	0.00%
2024/04/03	5	13.30	0	0.00	13.10	5	206	2.42%
2024/03/19	0	13.10	0	0.00	12.80	0	330	0.00%
2024/03/14	0	0.00	1	13.05	13.05	-1	323	-0.31%
2024/03/07	0	0.00	3	13.75	13.50	-3	315	-0.95%
2024/02/20	0	14.35	0	0.00	14.20	0	307	0.00%
2024/01/15	2	14.20	0	0.00	14.15	2	313	0.64%
2024/01/04	6	14.60	2	14.75	14.65	4	323	1.24%
2024/01/03	2	14.65	2	14.75	14.60	0	324	0.00%
2023/12/21	1	14.85	6	14.90	14.90	-5	295	-1.69%
2023/12/19	4	14.68	4	14.90	14.95	0	282	0.00%
2023/12/15	1	15.15	9	14.81	15.00	-8	236	-3.39%
2023/12/14	0	0.00	3	14.05	14.05	-3	174	-1.72%
2023/12/12	2	14.15	0	0.00	14.15	2	175	1.14%
2023/12/11	0	0.00	4	14.30	14.20	-4	177	-2.26%
2023/12/06	2	14.20	0	0.00	14.20	2	171	1.17%
2023/12/05	0	0.00	15	14.19	14.25	-15	170	-8.82%
2023/12/04	9	14.10	0	0.00	14.10	9	168	5.34%
2023/11/28	0	14.20	2	14.15	14.05	-2	166	-1.20%
2023/11/22	0	0.00	2	14.00	13.95	-2	161	-1.24%
2023/11/21	0	0.00	5	13.83	13.85	-5	161	-3.09%
2023/11/14	6	13.45	0	0.00	13.45	6	156	3.83%
2023/11/02	0	0.00	4	13.23	13.20	-4	186	-2.15%
2023/11/01	0	0.00	2	13.15	13.20	-2	186	-1.07%
2023/10/20	0	0.00	5	12.95	12.95	-5	248	-2.01%
2023/10/06	2	13.00	2	13.15	12.95	0	272	0.00%
2023/10/02	6	13.08	0	0.00	13.05	6	299	2.01%
2023/09/14	0	0.00	2	13.70	13.60	-2	321	-0.62%
2023/09/13	2	13.50	0	0.00	13.50	2	323	0.62%
2023/09/04	0	0.00	2	13.65	13.75	-2	379	-0.53%
2023/08/25	0	0.00	6	13.28	13.30	-6	399	-1.50%
2023/08/22	2	13.05	0	0.00	13.00	2	411	0.49%
2023/08/21	4	13.20	0	0.00	13.15	4	414	0.97%
2023/08/18	0	0.00	3	13.45	13.25	-3	416	-0.72%
2023/08/15	0	0.00	1	12.95	13.05	-1	414	-0.24%
2023/08/14	1	12.85	0	0.00	12.90	1	409	0.24%
2023/08/11	2	13.55	0	0.00	13.45	2	405	0.49%
2023/08/10	2	13.90	0	0.00	13.70	2	399	0.50%
2023/08/08	4	14.25	0	0.00	14.25	4	395	1.01%
2023/08/04	2	14.40	0	0.00	14.45	2	403	0.50%
2023/08/02	9	14.62	4	14.68	14.45	5	410	1.22%
2023/08/01	0	0.00	2	14.50	14.40	-2	400	-0.50%
2023/07/31	6	14.45	0	0.00	14.40	6	398	1.50%
2023/07/27	0	0.00	16	15.33	15.40	-16	383	-4.18%
2023/07/26	6	15.18	10	15.28	15.15	-4	371	-1.08%
2023/07/25	4	14.90	0	0.00	14.90	4	359	1.11%
2023/07/21	6	14.98	0	0.00	15.00	6	362	1.66%
2023/07/20	1	14.70	7	15.11	15.15	-6	369	-1.63%
2023/07/19	0	0.00	2	14.85	14.70	-2	362	-0.55%
2023/07/18	2	14.75	0	0.00	14.80	2	372	0.54%
2023/07/14	0	0.00	4	14.70	14.80	-4	390	-1.02%
2023/07/12	5	14.53	0	0.00	14.50	5	388	1.29%
2023/07/11	4	14.90	0	0.00	14.80	4	387	1.03%
2023/07/10	2	15.10	0	0.00	15.05	2	388	0.51%
2023/07/07	2	15.25	0	0.00	15.20	2	390	0.51%
2023/07/06	2	15.40	0	0.00	15.40	2	391	0.51%
2023/07/05	2	15.45	0	0.00	15.35	2	395	0.51%
2023/06/26	0	0.00	5	15.44	15.40	-5	428	-1.17%
2023/06/01	0	0.00	1	15.80	15.85	-1	541	-0.18%
2023/05/30	0	0.00	1	15.80	15.75	-1	559	-0.18%
2023/05/22	4	16.00	0	0.00	16.00	4	608	0.66%
2023/05/17	0	0.00	1	15.95	15.95	-1	628	-0.16%
2023/05/04	0	0.00	4	16.10	16.10	-4	828	-0.48%
2023/04/28	0	0.00	0	15.90	16.10	0	1,058	0.00%
2023/03/31	0	0.00	0	17.10	17.10	0	1,990	0.00%
2023/03/15	0	0.00	2	17.80	17.85	-2	3,019	-0.07%
2023/03/13	0	0.00	6	17.63	18.00	-6	3,028	-0.20%
2023/03/10	0	0.00	40	17.98	17.75	-40	3,016	-1.33%
2023/03/09	0	0.00	4	17.85	17.90	-4	3,005	-0.13%
2023/03/02	2	17.65	0	0.00	17.75	2	2,990	0.07%
2023/03/01	4	17.50	0	0.00	17.50	4	2,999	0.13%
2023/02/23	0	0.00	10	17.90	17.85	-10	2,999	-0.33%
2023/02/10	16	17.83	24	17.87	17.55	-8	3,420	-0.23%
2023/02/09	18	18.33	10	18.23	18.20	8	3,371	0.24%
2023/02/08	35	18.67	20	18.64	18.60	15	3,337	0.45%
2023/02/07	1	18.45	2	18.50	18.50	-1	3,312	-0.03%
2023/02/06	10	18.25	10	18.33	18.40	0	3,312	0.00%
2023/02/02	2	18.90	1	18.75	18.85	1	3,269	0.03%
2023/02/01	0	0.00	1	19.25	19.00	-1	3,239	-0.03%
2023/01/31	0	0.00	2	19.05	18.90	-2	3,174	-0.06%
2023/01/30	0	0.00	5	18.55	18.50	-5	3,068	-0.16%
2023/01/17	5	18.25	0	0.00	18.25	5	3,011	0.17%
2023/01/16	1	18.45	1	18.25	18.40	0	2,991	0.00%
2023/01/13	11	18.14	19	18.41	18.20	-8	2,969	-0.27%
2023/01/12	11	18.32	4	18.45	18.25	7	2,941	0.24%
2023/01/10	10	18.25	10	18.18	18.00	0	2,865	0.00%
2023/01/09	10	18.50	0	0.00	18.50	10	2,835	0.35%
2023/01/06	0	0.00	1	18.35	18.50	-1	2,819	-0.04%
2023/01/05	2	18.80	15	18.80	18.40	-13	2,830	-0.46%
2023/01/03	15	18.20	0	0.00	18.30	15	2,741	0.55%
2022/12/30	6	18.83	13	18.70	18.55	-7	2,718	-0.26%
2022/12/29	1	18.10	0	0.00	18.20	1	2,586	0.04%
2022/12/28	5	18.39	10	18.66	18.35	-5	2,561	-0.20%
2022/12/27	9	18.26	18.2	18.21	18.25	-9.2	2,475	-0.37%
2022/12/26	31	18.72	13	18.50	18.50	18	2,437	0.74%
2022/12/23	41	19.03	35	19.22	18.95	6	2,347	0.26%
2022/12/22	19.2	18.56	10	18.38	18.55	9.2	2,085	0.44%
2022/12/21	1	17.25	1	17.60	18.15	0	1,682	0.00%
2022/12/20	1	17.20	12	16.60	16.50	-11	1,565	-0.70%
2022/12/19	24	17.17	24	17.45	17.00	0	1,535	0.00%
2022/12/16	20	17.25	8	17.45	17.10	12	1,473	0.81%
2022/12/15	24	17.52	31	17.65	17.25	-7	1,396	-0.50%
2022/12/14	53	16.57	44	16.91	16.50	9	1,231	0.73%
2022/12/13	1	16.65	0	0.00	16.45	1	1,110	0.09%
2022/12/08	10	16.35	0	0.00	16.25	10	1,029	0.97%
2022/12/05	0	0.00	1	16.15	16.35	-1	998	-0.10%
2022/12/02	1	16.15	1	16.25	16.05	0	989	0.00%
2022/12/01	1	16.15	1	16.30	16.15	0	990	0.00%
2022/11/30	1	16.00	1	16.10	16.10	0	987	0.00%
2022/11/29	1	16.00	2	15.75	16.00	-1	982	-0.10%
2022/11/28	2	15.60	2	15.58	15.65	0	983	0.00%
2022/11/25	2	15.85	2	15.90	15.65	0	977	0.00%
2022/11/24	3	15.65	3	15.72	15.70	0	966	0.00%
2022/11/23	36	15.68	1	16.00	15.60	35	957	3.66%
2022/11/22	17	15.75	1	15.90	15.75	16	946	1.69%
2022/11/21	1	15.95	1	16.10	15.95	0	940	0.00%
2022/11/18	2	16.35	2	16.20	16.00	0	933	0.00%
2022/11/17	1	16.25	1	16.50	16.65	0	903	0.00%
2022/11/16	4	16.33	10	16.45	16.60	-6	854	-0.70%
2022/11/15	3	15.60	40	15.64	15.70	-37	623	-5.93%
2022/11/14	3	14.15	0	0.00	14.30	3	541	0.55%
2022/11/09	2	13.20	2	13.30	13.30	0	527	0.00%
2022/11/04	0	0.00	1	13.00	12.80	-1	691	-0.14%
2022/11/03	2	12.65	0	0.00	12.80	2	701	0.29%
2022/11/02	0	0.00	5	12.75	12.85	-5	710	-0.70%
2022/11/01	0	0.00	5	12.30	12.35	-5	707	-0.71%
2022/10/20	1	12.60	0	0.00	12.70	1	891	0.11%
2022/10/03	0	14.00	0	0.00	13.90	0	923	0.00%
2022/09/23	0	0.00	1	16.10	15.85	-1	938	-0.11%
2022/09/06	2	15.80	0	0.00	15.80	2	1,073	0.19%
2022/09/02	0	0.00	1	16.55	16.25	-1	1,118	-0.09%
2022/08/26	2	17.25	0	0.00	17.20	2	1,192	0.17%
2022/08/17	0	0.00	1	17.20	16.90	-1	1,216	-0.08%
2022/08/16	2	16.80	0	0.00	16.80	2	1,210	0.17%
2022/08/15	0	0.00	15	16.94	16.85	-15	1,213	-1.24%
2022/08/12	18	16.92	0	0.00	16.85	18	1,200	1.50%
2022/08/02	5	17.95	0	0.00	17.80	5	1,428	0.35%
2022/08/01	7	18.30	12	18.45	18.35	-5	1,424	-0.35%
2022/07/27	1	17.70	8	17.65	17.75	-7	1,354	-0.52%
2022/07/18	0	0.00	1	17.20	17.40	-1	1,461	-0.07%
2022/07/12	2	16.60	0	0.00	16.60	2	1,677	0.12%
2022/06/14	0	0.00	23	19.71	19.70	-23	2,873	-0.80%
2022/06/13	0	0.00	10	19.96	20.05	-10	2,866	-0.35%
2022/06/10	11	20.65	14	20.65	20.65	-3	2,861	-0.10%
2022/06/02	0	0.00	1	19.70	19.70	-1	2,976	-0.03%
2022/05/26	15	20.20	0	0.00	19.80	15	3,282	0.46%
2022/05/25	0	0.00	15	20.00	20.10	-15	3,324	-0.45%
2022/05/24	0	0.00	2	20.40	19.85	-2	3,369	-0.06%
2022/05/23	0	0.00	43	20.03	20.05	-43	3,436	-1.25%
2022/05/20	0	0.00	10	20.05	19.90	-10	3,667	-0.27%
2022/05/19	7	19.50	5	19.70	19.65	2	3,726	0.05%
2022/05/18	12	19.96	14	20.04	20.00	-2	3,720	-0.05%
2022/05/17	12	19.92	7	20.05	19.80	5	3,711	0.13%
2022/05/16	15	19.67	15	19.87	19.85	0	3,702	0.00%
2022/05/13	10	19.50	10	19.90	19.55	0	3,708	0.00%
2022/05/12	28	20.01	4	20.03	19.25	24	3,663	0.66%
2022/05/11	0	0.00	8	19.49	19.95	-8	3,439	-0.23%
2022/05/09	4	18.08	0	0.00	18.15	4	3,402	0.12%
2022/05/06	0	0.00	20	19.08	19.25	-20	3,403	-0.59%
2022/04/26	2	20.30	0	0.00	20.00	2	3,457	0.06%
2022/04/25	18	20.81	10	21.19	20.30	8	3,438	0.23%
2022/04/22	2	21.40	2	21.95	21.60	0	3,415	0.00%
2022/04/21	3	21.80	0	0.00	21.70	3	3,395	0.09%
2022/04/20	10	23.20	61	22.40	22.40	-51	3,372	-1.51%
2022/04/19	10	22.99	19	23.18	22.95	-9	3,322	-0.27%
2022/04/18	17	23.21	0	0.00	22.90	17	3,297	0.52%
2022/04/15	3	24.28	37	23.99	23.70	-34	3,217	-1.06%
2022/04/14	53	23.98	5.1	23.65	24.20	47.9	2,977	1.61%
2022/04/13	24	22.06	62	22.39	23.75	-38	2,554	-1.49%
2022/04/12	0	0.00	20	21.70	21.60	-20	2,363	-0.85%
2022/04/11	0	0.00	5	21.60	21.55	-5	2,334	-0.21%
2022/04/08	0	0.00	1	21.25	21.40	-1	2,321	-0.04%
2022/04/07	7	21.02	6	21.33	20.70	1	2,313	0.04%
2022/03/30	2	20.80	0	0.00	21.15	2	2,321	0.09%
2022/03/29	3	21.20	0	0.00	21.20	3	2,313	0.13%
2022/03/25	7	21.64	0	0.00	21.95	7	2,321	0.30%
2022/03/23	2	21.93	6	21.95	21.90	-4	2,321	-0.17%
2022/03/22	28	22.06	19	22.20	22.25	9	2,301	0.39%
2022/03/21	21	22.07	8	21.91	21.50	13	2,223	0.58%
2022/03/17	0	0.00	5	21.05	21.00	-5	2,243	-0.22%
2022/03/14	2	21.55	3	21.55	21.80	-1	2,293	-0.04%
2022/03/11	5	21.60	12	21.60	21.50	-7	2,324	-0.30%
2022/03/10	0	0.00	16	21.15	21.35	-16	2,309	-0.69%
2022/03/09	2	20.65	1	20.90	20.90	1	2,305	0.04%
2022/03/08	110	21.91	23	21.74	20.50	87	2,309	3.77%	大買/
2022/03/07	11	21.15	33	21.05	21.10	-22	2,229	-0.99%
2022/03/04	7	21.77	6	21.88	21.60	1	2,207	0.05%
2022/03/03	3	21.80	3	21.90	21.80	0	2,212	0.00%
2022/03/02	1	22.15	17	21.87	21.75	-16	2,262	-0.71%
2022/03/01	55	22.10	26	21.92	21.75	29	2,301	1.26%
2022/02/25	2	20.60	0	0.00	20.90	2	2,297	0.09%
2022/02/24	8	20.89	1	21.05	20.20	7	2,318	0.30%
2022/02/23	46	21.16	28	21.39	21.05	18	2,286	0.79%
2022/02/22	65	21.00	59	21.02	21.20	6	2,230	0.27%
2022/02/21	15	20.39	1	20.45	20.60	14	2,015	0.69%
2022/02/10	0	0.00	2	20.38	20.35	-2	2,257	-0.09%
2022/02/09	3	20.52	2	20.30	20.40	1	2,378	0.04%
2022/02/08	2	20.30	0	0.00	20.30	2	2,373	0.08%
2022/01/26	0	0.00	1	18.95	18.95	-1	2,382	-0.04%
2022/01/21	3	20.05	3	19.85	19.75	0	2,451	0.00%
2022/01/17	0	0.00	2	19.78	20.00	-2	2,457	-0.08%
2022/01/12	1	20.30	1	20.00	19.95	0	2,597	0.00%
2022/01/10	0	0.00	1	20.35	20.20	-1	2,613	-0.04%
2022/01/07	1	20.40	0	0.00	20.40	1	2,627	0.04%
2022/01/03	3	21.00	0	0.00	21.20	3	2,720	0.11%
2021/12/29	0	0.00	6	21.34	21.35	-6	2,744	-0.22%
2021/12/27	5	21.55	0	0.00	21.35	5	2,858	0.17%
2021/12/24	4	22.13	0	0.00	21.70	4	2,882	0.14%
2021/12/22	0	0.00	1	22.25	22.00	-1	2,961	-0.03%
2021/12/21	2	22.00	0	0.00	22.45	2	2,987	0.07%
2021/12/20	2	22.60	0	0.00	22.45	2	2,998	0.07%
2021/12/17	0	0.00	7	22.58	22.30	-7	2,994	-0.23%
2021/12/15	1	22.75	3	22.98	22.55	-2	3,078	-0.06%
2021/12/14	2	22.00	2	22.65	22.60	0	3,209	0.00%
2021/12/13	0	0.00	4	22.70	22.55	-4	3,373	-0.12%
2021/12/10	4	22.18	2	22.65	22.05	2	3,397	0.06%
2021/12/07	0	0.00	6	22.48	22.60	-6	4,084	-0.15%
2021/12/02	0	0.00	6	21.15	21.10	-6	4,331	-0.14%
2021/12/01	1	20.95	0	0.00	21.10	1	4,398	0.02%
2021/11/29	9	20.75	0	0.00	20.80	9	4,605	0.20%
2021/11/26	2	22.45	1	21.55	21.55	1	4,904	0.02%
2021/11/25	4	22.74	0	0.00	22.75	4	5,144	0.08%
2021/11/24	3	22.97	13	23.12	23.20	-10	5,171	-0.19%
2021/11/23	7	21.84	1	22.15	21.75	6	5,073	0.12%
2021/11/17	5	21.80	20	22.10	21.85	-15	5,282	-0.28%
2021/11/16	5	21.60	0	0.00	21.55	5	5,326	0.09%
2021/11/15	5	21.95	56	22.02	22.00	-51	5,368	-0.95%
2021/11/12	0	0.00	3	21.90	21.65	-3	5,424	-0.06%
2021/11/11	38	21.62	9	21.93	21.50	29	5,461	0.53%
2021/11/10	22	21.52	0	0.00	21.30	22	5,424	0.41%
2021/11/09	3	21.65	12	21.27	21.85	-9	5,472	-0.16%
2021/11/08	21	21.74	10	22.00	21.55	11	5,477	0.20%
2021/11/05	0	0.00	1	20.55	20.55	-1	5,445	-0.02%
2021/11/04	8	20.89	0	0.00	20.80	8	5,501	0.15%
2021/11/03	10	21.20	0	0.00	21.10	10	5,576	0.18%
2021/11/02	1	20.55	0	0.00	20.35	1	5,609	0.02%
2021/11/01	0	0.00	2	21.30	21.10	-2	5,660	-0.04%
2021/10/27	0	0.00	2	21.30	21.25	-2	5,823	-0.03%
2021/10/26	1	21.30	5	21.50	21.30	-4	6,019	-0.07%
2021/10/22	1	21.00	1	20.90	21.15	0	6,406	0.00%
2021/10/21	12	22.25	3	21.82	22.25	9	6,505	0.14%
2021/10/20	1	21.00	1	21.60	20.90	0	6,552	0.00%
2021/10/19	1	21.15	3	21.00	21.15	-2	6,743	-0.03%
2021/10/15	0	0.00	1	20.80	20.85	-1	7,524	-0.01%
2021/10/13	1	19.95	1	19.95	20.05	0	8,545	0.00%
2021/10/12	15	20.75	13	21.33	20.55	2	8,867	0.02%
2021/10/08	1	20.40	1	20.45	20.55	0	9,089	0.00%
2021/10/07	0	0.00	6	20.75	20.95	-6	9,363	-0.06%
2021/10/06	0	0.00	5	20.94	20.50	-5	9,928	-0.05%
2021/10/05	0	0.00	10	20.93	21.20	-10	10,689	-0.09%
2021/10/04	37	20.67	10	20.91	20.30	27	11,319	0.24%
2021/10/01	5	22.48	10	22.70	22.50	-5	11,874	-0.04%
2021/09/30	0	0.00	2	23.10	23.40	-2	12,189	-0.02%
2021/09/28	2	22.80	5	22.90	22.75	-3	13,401	-0.02%
2021/09/27	5	23.30	30	23.90	23.40	-25	14,104	-0.18%
2021/09/24	40	23.83	0	0.00	23.85	40	15,129	0.26%
2021/09/23	14	24.15	14	24.33	23.80	0	15,830	0.00%
2021/09/22	15	24.33	9	24.24	23.80	6	16,864	0.04%
2021/09/17	20	26.01	19	25.43	25.65	1	17,104	0.01%
2021/09/16	34	25.48	8	25.94	25.35	26	17,519	0.15%
2021/09/15	1	25.00	20	24.95	25.20	-19	17,415	-0.11%
2021/09/14	9	25.65	8	25.56	25.70	1	17,573	0.01%
2021/09/13	43	26.15	39	26.60	26.35	4	17,574	0.02%
2021/09/10	2	25.08	8	25.24	25.05	-6	17,115	-0.04%
2021/09/09	1	24.10	1	24.10	24.65	0	16,975	0.00%
2021/09/08	21	24.34	15	24.63	23.80	6	16,936	0.04%
2021/09/06	1	24.95	50	24.63	24.30	-49	16,726	-0.29%
2021/09/03	0	0.00	1	25.70	24.60	-1	16,653	-0.01%
2021/09/02	2	24.50	2	24.95	24.75	0	16,563	0.00%
2021/09/01	18	25.91	9	26.11	25.90	9	16,478	0.05%
2021/08/31	71	25.30	19	25.34	25.35	52	16,164	0.32%
2021/08/30	5	23.96	0	0.00	23.95	5	15,885	0.03%
2021/08/26	0	0.00	1	23.30	23.05	-1	15,825	-0.01%
2021/08/24	1	22.75	0	0.00	22.75	1	15,822	0.01%
2021/08/23	4	22.44	2	22.58	22.55	2	15,888	0.01%
2021/08/20	0	0.00	2	21.25	21.15	-2	16,038	-0.01%
2021/08/19	0	0.00	2	20.75	20.70	-2	16,115	-0.01%
2021/08/18	0	0.00	2	21.35	22.60	-2	16,065	-0.01%
2021/08/17	10	22.16	2	21.70	21.45	8	16,001	0.05%
2021/08/16	1	22.85	0	0.00	22.85	1	15,973	0.01%
2021/08/13	1	23.60	0	0.00	23.60	1	16,000	0.01%
2021/08/12	4	23.75	3	23.50	24.65	1	15,995	0.01%
2021/08/11	13	23.81	3	23.85	22.85	10	15,976	0.06%
2021/08/09	15	24.90	5	24.70	24.50	10	15,973	0.06%
2021/08/06	1	24.50	1	24.75	24.50	0	16,014	0.00%
2021/08/05	3	25.10	5	24.71	24.50	-2	16,087	-0.01%
2021/08/04	1	25.75	38	25.98	25.80	-37	16,209	-0.23%
2021/08/03	2	26.40	1	26.50	26.55	1	16,777	0.01%
2021/08/02	7	27.05	7	26.63	27.10	0	17,094	0.00%
2021/07/30	4	26.79	10.1	26.78	26.00	-6.1	17,130	-0.04%
2021/07/29	25	26.48	6	26.87	26.85	19	17,412	0.11%
2021/07/28	2	25.30	5	25.92	25.65	-3	17,922	-0.02%
2021/07/27	26	26.85	5	25.96	25.35	21	17,947	0.12%
2021/07/26	4	26.61	5	26.42	26.35	-1	18,560	-0.01%
2021/07/23	15	26.47	6	26.48	26.30	9	18,804	0.05%
2021/07/22	12	26.12	14	26.13	25.30	-2	18,623	-0.01%
2021/07/21	7	28.57	3	29.35	26.00	4	18,447	0.02%
2021/07/20	14	28.02	13	27.90	28.20	1	17,911	0.01%
2021/07/19	7	27.63	18	28.90	28.95	-11	17,300	-0.06%
2021/07/16	8	26.67	1	26.35	26.35	7	17,316	0.04%
2021/07/15	8	25.61	7	25.17	26.50	1	17,134	0.01%
2021/07/14	3	24.53	3	24.38	24.10	0	16,955	0.00%
2021/07/13	54	27.76	107	26.96	26.75	-53	16,875	-0.31%	大賣/
2021/07/12	19	29.46	13	29.63	29.70	6	16,667	0.04%
2021/07/09	70	28.10	14	27.72	27.00	56	16,221	0.35%
2021/07/08	12	27.44	23	27.51	27.90	-11	15,633	-0.07%
2021/07/07	15	25.94	6	26.05	25.40	9	15,081	0.06%
2021/07/06	35	27.65	45	27.40	26.80	-10	14,806	-0.07%
2021/07/05	8	27.86	28	28.23	28.25	-20	14,347	-0.14%
2021/07/02	2	23.90	18	25.14	25.70	-16	13,937	-0.11%
2021/07/01	21	24.64	27	24.51	23.40	-6	13,299	-0.05%
2021/06/30	55	25.16	18	25.67	25.70	37	12,611	0.29%
2021/06/29	22	22.85	27	23.28	23.40	-5	12,068	-0.04%
2021/06/28	40	20.29	7	21.24	21.30	33	11,061	0.30%
2021/06/25	35	19.31	36	20.05	19.40	-1	10,780	-0.01%
2021/06/24	0	0.00	4	18.45	18.45	-4	10,268	-0.04%
2021/06/23	6	17.88	12	18.24	17.75	-6	10,220	-0.06%
2021/06/22	9	17.76	10	17.90	17.80	-1	10,043	-0.01%
2021/06/18	2	17.50	0	0.00	17.40	2	9,909	0.02%
2021/06/11	1	17.80	1	17.50	17.30	0	9,958	0.00%
2021/06/10	1	16.90	0	0.00	17.60	1	9,982	0.01%
2021/06/09	1	17.75	0	0.00	17.45	1	9,978	0.01%
2021/06/08	2	17.55	0	0.00	17.80	2	9,975	0.02%
2021/06/07	1	17.35	0	0.00	17.25	1	9,984	0.01%
2021/06/04	3	18.05	1	18.05	17.80	2	9,979	0.02%
2021/06/03	1	17.85	0	0.00	17.90	1	9,951	0.01%
2021/06/02	47	17.87	43	17.98	17.90	4	9,949	0.04%
2021/06/01	4	17.46	4	17.30	17.35	0	9,924	0.00%
2021/05/31	3	17.77	50	17.71	17.35	-47	9,969	-0.47%
2021/05/28	53	17.04	1	16.60	17.20	52	9,866	0.53%
2021/05/27	12	16.20	13	16.51	16.10	-1	9,747	-0.01%
2021/05/26	0	0.00	16	15.64	15.65	-16	9,705	-0.16%
2021/05/25	0	16.05	0	0.00	15.40	0	9,760	0.00%
2021/05/24	0	0.00	1	15.75	15.75	-1	9,866	-0.01%
2021/05/20	6	15.28	0	0.00	15.20	6	10,184	0.06%
2021/05/19	4	16.04	3	16.35	16.40	1	10,289	0.01%
2021/05/17	2	14.20	0	0.00	14.00	2	10,805	0.02%
2021/05/14	0	0.00	74	16.63	15.55	-74	10,867	-0.68%
2021/05/13	3	16.92	0	0.00	16.50	3	10,960	0.03%
2021/05/12	8	19.63	7	18.73	18.30	1	11,111	0.01%
2021/05/11	48	21.70	21	22.79	20.30	27	11,210	0.24%
2021/05/10	11	20.71	15	21.08	21.35	-4	11,025	-0.04%
2021/05/07	1	19.05	2	19.83	19.70	-1	11,106	-0.01%
2021/05/06	7	20.84	8	21.03	20.00	-1	11,081	-0.01%
2021/05/05	4	20.20	4	20.75	20.50	0	10,674	0.00%
2021/05/04	3	19.92	1	20.90	19.85	2	10,120	0.02%
2021/05/03	90	22.40	10.1	22.44	22.05	79.9	9,971	0.80%
2021/04/29	12	19.93	13	19.31	20.50	-1	9,220	-0.01%
2021/04/28	6	18.77	4	19.15	18.65	2	8,860	0.02%
2021/04/27	3	18.70	0	0.00	18.70	3	8,847	0.03%
2021/04/26	6	19.00	5	19.15	18.85	1	8,818	0.01%
2021/04/23	4	19.03	1	19.20	18.95	3	8,797	0.03%
2021/04/22	3	20.00	11	20.64	19.25	-8	8,774	-0.09%
2021/04/21	9	19.69	11	19.40	20.00	-2	8,410	-0.02%
2021/04/20	3	20.00	0	0.00	19.80	3	8,279	0.04%
2021/04/19	0	0.00	7	20.31	20.45	-7	8,262	-0.08%
2021/04/16	13	20.46	1	20.40	19.95	12	8,084	0.15%
2021/04/15	1	19.55	6	19.12	19.85	-5	7,951	-0.06%
2021/04/14	0	0.00	3	18.90	18.35	-3	7,853	-0.04%
2021/04/13	2	18.40	0	0.00	18.50	2	7,926	0.03%
2021/04/12	0	0.00	5	19.40	19.25	-5	7,975	-0.06%
2021/04/09	0	0.00	17	19.43	19.55	-17	7,956	-0.21%
2021/04/08	21	19.78	5	19.95	20.10	16	7,894	0.20%
2021/04/07	5	19.09	23	18.90	18.85	-18	7,808	-0.23%
2021/04/06	12	19.96	0	0.00	19.55	12	7,882	0.15%
2021/04/01	4	18.05	4	17.43	18.95	0	7,638	0.00%
2021/03/31	2	17.28	333	17.32	17.25	-331	7,721	-4.29%	大賣/鉅額交易
2021/03/26	0	0.00	30	17.35	17.30	-30	7,888	-0.38%
2021/03/23	10	17.60	20	17.55	17.55	-10	8,487	-0.12%
2021/03/22	10	17.80	0	0.00	17.75	10	8,678	0.12%
2021/03/19	20	18.40	11	18.36	18.20	9	9,020	0.10%
2021/03/17	1	17.50	0	0.00	17.50	1	9,150	0.01%
2021/03/11	0	0.00	0	19.05	17.90	0	9,400	0.00%
2021/03/08	0	0.00	10	17.80	17.70	-10	9,318	-0.11%
2021/03/05	5	18.20	30	17.96	17.00	-25	9,307	-0.27%
2021/03/04	0	0.00	4	19.20	18.60	-4	9,217	-0.04%
2021/03/03	9	18.93	5	19.05	19.00	4	9,170	0.04%
2021/03/02	1	19.30	0	0.00	19.00	1	9,138	0.01%
2021/02/26	0	0.00	3	19.55	19.40	-3	9,089	-0.03%
2021/02/24	4	20.11	1	20.00	19.55	3	8,991	0.03%
2021/02/23	1	20.40	0	0.00	20.40	1	8,908	0.01%
2021/02/22	4	20.89	0	0.00	20.50	4	8,881	0.05%
2021/02/19	10	20.05	12	20.17	20.50	-2	8,750	-0.02%
2021/02/18	0	0.00	9	19.48	20.30	-9	8,673	-0.10%
2021/02/17	18	19.01	8	19.23	19.20	10	8,467	0.12%
2021/02/05	0	0.00	1	18.25	18.25	-1	8,103	-0.01%
2021/02/04	8	17.91	3	17.70	17.65	5	8,041	0.06%
2021/02/03	22	17.84	3	17.92	18.15	19	7,814	0.24%
2021/02/02	17	16.97	6	17.58	17.80	11	7,513	0.15%
2021/02/01	45	16.53	0	0.00	17.30	45	7,184	0.63%
2021/01/29	1	17.15	31	16.98	17.25	-30	6,736	-0.45%
2021/01/28	0	0.00	35	15.91	15.70	-35	6,273	-0.56%
2021/01/27	4	16.00	4	15.73	15.45	0	6,141	0.00%
2021/01/26	20	15.00	0	0.00	15.45	20	6,053	0.33%
2021/01/25	0	0.00	4	14.88	14.80	-4	5,864	-0.07%
2021/01/22	0	0.00	4	14.25	14.20	-4	5,783	-0.07%
2021/01/18	4	14.05	4	14.30	14.15	0	5,651	0.00%
2021/01/15	4	14.15	0	0.00	13.85	4	5,612	0.07%
2021/01/14	4	14.75	4	15.00	14.60	0	5,545	0.00%
2021/01/13	5	14.72	4	14.88	14.70	1	5,516	0.02%
2021/01/12	4	14.70	58	14.43	14.25	-54	5,472	-0.99%
2021/01/11	7	15.51	2	15.60	15.50	5	5,381	0.09%
2021/01/08	1	15.90	1	16.25	15.55	0	5,332	0.00%
2021/01/07	25	15.88	7.2	15.98	16.35	17.8	5,078	0.35%
2021/01/06	5	15.55	8	15.91	15.30	-3	4,837	-0.06%
2021/01/04	38	15.72	12	15.52	15.50	26	4,529	0.57%
2020/12/31	2	15.45	2	15.85	15.45	0	4,463	0.00%
2020/12/30	21	15.87	13	15.83	15.60	8	4,389	0.18%
2020/12/29	9	15.64	4	16.00	15.45	5	4,154	0.12%
2020/12/28	3	15.53	5	15.50	15.60	-2	3,966	-0.05%
2020/12/25	19	16.14	9	15.31	16.20	10	3,824	0.26%
2020/12/24	6	14.73	8	14.98	14.85	-2	3,547	-0.06%
2020/12/23	9	14.39	19	14.82	14.80	-10	3,472	-0.29%
2020/12/22	16	14.65	13	15.83	14.60	3	3,383	0.09%
2020/12/21	10	15.90	6	15.86	15.90	4	3,177	0.13%
2020/12/18	7	14.92	8	15.16	15.15	-1	2,860	-0.03%
2020/12/17	11	15.10	4	15.25	15.10	7	2,734	0.26%
2020/12/16	6	14.98	39	15.42	15.55	-33	2,477	-1.33%
2020/12/15	12	14.48	8	14.59	14.15	4	2,259	0.18%
2020/12/14	0	0.00	10	13.85	13.95	-10	1,878	-0.53%
2020/12/11	14	13.40	2	13.05	12.90	12	1,771	0.68%
2020/12/10	19	13.72	39	13.89	14.10	-20	1,628	-1.23%
2020/12/08	0	0.00	2	12.85	12.85	-2	1,302	-0.15%
2020/12/07	2	12.65	8	12.83	12.70	-6	1,290	-0.46%
2020/12/03	8	12.53	2	12.75	12.40	6	1,269	0.47%
2020/12/02	4	12.78	0	0.00	12.60	4	1,260	0.32%
2020/11/30	5	13.14	5	13.28	13.05	0	1,211	0.00%
2020/11/27	12	12.60	11	12.93	13.00	1	1,173	0.09%
2020/11/26	3	12.85	4	13.00	12.80	-1	1,146	-0.09%
2020/11/25	16	12.78	11	12.90	12.80	5	1,151	0.43%
2020/11/24	26	13.27	3	13.63	12.60	23	1,147	2.00%
2020/11/23	3	13.47	0	0.00	13.50	3	1,120	0.27%
2020/11/20	2	13.05	10	13.08	13.60	-8	1,106	-0.72%
2020/11/19	11	13.64	0	0.00	13.40	11	1,038	1.06%
2020/11/18	0	0.00	54	13.10	13.20	-54	896	-6.02%
2020/11/17	3	12.25	3	12.30	12.00	0	760	0.00%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/11/13	8	9.91	31	10.90	10.90	-23	576	-3.99%
2020/11/12	0	0.00	5	10.70	10.60	-5	531	-0.94%
2020/11/11	0	0.00	8	9.73	9.73	-8	450	-1.78%
2020/11/10	2	9.20	0	0.00	9.28	2	440	0.45%
2020/11/05	0	0.00	0	8.82	9.18	0	440	0.00%
2020/10/26	0	0.00	3	9.42	9.28	-3	436	-0.69%
2020/10/21	2	9.12	0	0.00	9.09	2	437	0.46%
2020/10/19	2	8.81	1	8.95	9.11	1	436	0.23%
2020/10/15	5	8.82	1	8.84	8.74	4	434	0.92%
2020/10/14	2	8.74	1	8.85	8.78	1	430	0.23%
2020/10/05	1	8.75	0	0.00	8.79	1	439	0.23%
2020/09/29	4	8.76	0	0.00	8.79	4	445	0.90%
2020/09/24	5	8.60	0	0.00	8.76	5	447	1.12%
2020/09/23	3	9.29	0	0.00	9.22	3	436	0.69%
2020/09/22	5	9.31	5	9.43	9.30	0	432	0.00%
2020/09/14	4	9.67	4	9.85	9.55	0	435	0.00%
2020/09/10	8	9.72	0	0.00	9.70	8	437	1.83%
2020/09/09	8	9.95	4	10.10	10.00	4	428	0.93%
2020/09/03	2	10.00	0	0.00	10.15	2	385	0.52%
2020/09/02	0	0.00	103	10.00	10.00	-103	370	-27.80%	大賣/鉅額交易
2020/09/01	3	9.83	0	0.00	9.94	3	363	0.83%
2020/08/31	0	0.00	2	10.00	10.05	-2	348	-0.57%
2020/08/27	3	9.07	3	9.68	9.68	0	279	0.00%
2020/08/26	0	0.00	1	8.30	8.80	-1	226	-0.44%
2020/08/25	3	8.22	0	0.00	8.37	3	208	1.44%
2020/08/24	1	8.11	0	0.00	8.20	1	203	0.49%
2020/08/19	0	0.00	1	8.40	8.30	-1	196	-0.51%
2020/08/18	2	8.01	0	0.00	8.09	2	190	1.05%
2020/08/11	2	8.02	3	8.00	7.99	-1	186	-0.54%
2020/08/03	3	7.90	0	0.00	7.99	3	194	1.54%
2020/07/27	0	0.00	3	7.96	7.95	-3	220	-1.36%
2020/07/24	0	0.00	2	8.05	8.02	-2	223	-0.89%
2020/07/23	3	8.01	0	0.00	8.09	3	224	1.33%
2020/07/22	1	8.00	0	0.00	8.06	1	230	0.43%
2020/07/21	2	8.01	0	0.00	8.05	2	229	0.87%
2020/07/16	2	8.18	0	0.00	8.20	2	231	0.86%
2020/07/15	10	8.14	0	0.00	8.02	10	231	4.32%
2020/07/14	4	8.27	0	0.00	8.10	4	232	1.72%
2020/07/10	0	0.00	20	8.38	8.43	-20	248	-8.06%
2020/07/09	4	8.41	0	0.00	8.53	4	270	1.48%
2020/07/07	10	8.49	0	0.00	8.45	10	277	3.61%
2020/07/06	0	0.00	10	8.45	8.42	-10	276	-3.61%
2020/06/24	10	8.50	0	0.00	8.50	10	272	3.67%
2020/06/19	10	8.70	6	8.61	8.68	4	281	1.42%
2020/06/16	6	7.93	0	0.00	7.92	6	255	2.35%
2020/06/15	2	8.02	0	0.00	8.02	2	265	0.75%
2020/06/08	0	0.00	0	8.00	8.03	0	303	0.00%
2020/06/03	10	7.90	0	0.00	8.00	10	308	3.24%
2020/05/22	1	8.02	0	0.00	7.93	1	340	0.29%
2020/05/19	4	8.10	0	0.00	8.06	4	349	1.14%
2020/05/15	3	8.01	0	0.00	7.87	3	357	0.84%
2020/05/06	2	8.35	0	0.00	8.35	2	404	0.49%
2020/04/30	2	8.17	2	8.48	8.13	0	430	0.00%
2020/04/09	1	7.14	0	0.00	7.18	1	840	0.12%
2020/04/07	2	7.05	0	0.00	7.06	2	838	0.24%
2020/04/06	2	7.01	2	7.05	7.05	0	838	0.00%
2020/04/01	4	7.02	1	7.23	7.05	3	841	0.36%
2020/03/31	1	7.18	7	7.20	7.11	-6	840	-0.71%
2020/03/27	4	7.48	0	0.00	7.20	4	846	0.47%
2020/03/26	0	0.00	2	7.08	7.33	-2	855	-0.23%
2020/03/25	2	6.85	0.1	7.10	7.15	1.9	859	0.22%
2020/03/19	103	5.40	0	0.00	5.40	103	844	12.19%	大買/鉅額交易
2020/03/18	2	6.15	0	0.00	5.99	2	833	0.24%
2020/03/17	0	0.00	2	6.30	6.28	-2	832	-0.24%
2020/03/16	2	6.85	0	0.00	6.60	2	838	0.24%
2020/03/13	3	6.62	0	0.00	6.84	3	832	0.36%
2020/03/11	2	8.10	0	0.00	7.93	2	808	0.25%
2020/03/10	3	7.89	0	0.00	8.10	3	805	0.37%
2020/03/06	2	8.32	0	0.00	8.30	2	798	0.25%
2020/03/05	3	8.53	0	0.00	8.51	3	792	0.38%
2020/02/07	1	9.26	0	0.00	9.12	1	733	0.14%
2020/02/04	4	9.10	0	0.00	9.45	4	692	0.58%
2020/02/03	0	0.00	3	8.84	9.00	-3	683	-0.44%
2020/01/31	11	9.73	3	9.93	9.72	8	647	1.23%
2020/01/30	4	10.83	0	0.00	10.80	4	596	0.67%
2020/01/20	0	0.00	4	11.80	12.00	-4	579	-0.69%
2020/01/16	4	11.05	2	11.20	10.95	2	478	0.42%
2020/01/15	0	0.00	2	11.45	11.50	-2	433	-0.46%
2020/01/14	0	0.00	3	11.07	11.10	-3	344	-0.87%
2020/01/13	0	0.00	10	9.87	10.10	-10	230	-4.34%
2019/12/20	0	0.00	6	9.20	9.26	-6	206	-2.90%
2019/12/19	4	9.11	4	9.23	9.09	0	199	0.00%
2019/12/18	0	0.00	1	9.05	9.08	-1	201	-0.50%
2019/12/16	4	9.02	0	0.00	9.02	4	205	1.94%
2019/12/13	2	9.04	5	9.15	9.05	-3	202	-1.48%
2019/12/12	5	9.05	2	9.28	9.05	3	200	1.50%
2019/11/07	6	8.63	0	0.00	8.73	6	248	2.41%
2019/11/05	4	9.00	0	0.00	8.90	4	242	1.65%
2019/10/30	3	9.18	1	9.26	9.25	2	256	0.78%
2019/10/29	0	0.00	8	9.28	9.22	-8	268	-2.98%
2019/10/23	2	8.88	0	0.00	8.88	2	277	0.72%
2019/10/22	3	8.90	0	0.00	8.96	3	284	1.06%
2019/10/18	5	9.23	0	0.00	9.16	5	309	1.61%
2019/10/17	0	0.00	8	9.29	9.31	-8	323	-2.47%
2019/10/14	0	0.00	0.4	9.21	9.27	-0.4	351	-0.11%
2019/10/09	2	9.16	0	0.00	9.27	2	370	0.54%
2019/10/04	6	9.00	8	9.19	9.34	-2	461	-0.43%
2019/10/01	0	0.00	2	8.79	8.79	-2	477	-0.42%
2019/09/24	5	9.07	0	0.00	9.08	5	464	1.08%
2019/09/17	5	9.31	0	0.00	9.28	5	453	1.10%
2019/09/16	7	9.20	0	0.00	9.35	7	454	1.54%
2019/09/11	2	9.27	0	0.00	9.40	2	445	0.45%
2019/09/10	6	9.35	0	0.00	9.30	6	443	1.35%
2019/09/06	10	9.14	12	9.17	9.14	-2	439	-0.45%
2019/09/05	15	9.55	5	9.50	9.46	10	433	2.31%
2019/08/30	3	8.37	0	0.00	8.40	3	374	0.80%
2019/08/29	4	8.32	0	0.00	8.40	4	375	1.07%
2019/08/27	4	8.52	0	0.00	8.31	4	374	1.07%
2019/08/26	2	8.60	0	0.00	8.51	2	371	0.54%
2019/08/21	0	0.00	2	9.05	9.05	-2	368	-0.54%
2019/08/06	3	8.72	0	0.00	8.80	3	366	0.82%
2019/07/19	2	9.84	0	0.00	9.81	2	299	0.67%
2019/07/12	0	0.00	10	9.38	9.58	-10	236	-4.23%
2019/07/11	0	0.00	20	9.17	9.26	-20	200	-9.95%
2019/07/09	1	8.15	0	0.00	8.07	1	143	0.70%
2019/07/08	0	0.00	10	8.19	8.19	-10	138	-7.23%
2019/06/27	0	0.00	0	7.50	7.55	0	138	0.00%
2019/06/04	5	7.69	0	0.00	7.69	5	163	3.06%
2019/05/21	2	7.86	0	0.00	7.85	2	193	1.03%
2019/05/10	8	8.26	0	0.00	8.26	8	204	3.92%
2019/05/07	1	8.45	0	0.00	8.40	1	200	0.50%
2019/04/19	2	8.60	0	0.00	8.64	2	181	1.10%
2019/04/18	5	8.62	0	0.00	8.64	5	181	2.76%
2019/04/17	5	8.60	0	0.00	8.67	5	182	2.74%
2019/04/15	0	0.00	10	8.72	8.70	-10	178	-5.61%
2019/04/10	20.3	8.78	0	0.00	8.75	20.3	173	11.67%
2019/04/09	0.1	8.68	0	0.00	8.67	0.1	172	0.03%
2019/03/29	5	8.79	0	0.00	8.75	5	192	2.60%
2019/03/12	0	0.00	2	9.37	9.30	-2	181	-1.10%
2019/03/11	0	0.00	2	9.43	9.30	-2	183	-1.09%
2019/03/06	4	9.30	2.9	9.28	9.30	1.1	185	0.58%
2019/02/26	0	0.00	4	9.27	9.33	-4	170	-2.35%
2019/02/15	0	9.23	0	0.00	9.22	0	164	0.00%
2019/01/30	0	0.00	5	8.90	8.87	-5	161	-3.10%
2019/01/22	0	0.00	1	9.00	8.92	-1	184	-0.54%
2019/01/07	0	0.00	0.2	8.80	8.90	-0.2	206	-0.09%
2018/12/22	7	9.40	2	9.55	9.31	5	247	2.02%
2018/12/21	0	0.00	1	8.85	9.35	-1	223	-0.45%
2018/12/20	0	0.00	3	8.90	8.76	-3	215	-1.39%
2018/12/12	0	0.00	1	8.81	8.84	-1	254	-0.39%
2018/12/05	0	0.00	1	8.90	8.95	-1	268	-0.36%
2018/12/03	0	0.00	0	9.09	9.00	0	285	0.00%
2018/11/29	0	0.00	3	8.75	8.72	-3	284	-1.06%
2018/11/28	3	8.63	0	0.00	8.70	3	282	1.06%
2018/11/26	0	0.00	5	8.69	8.63	-5	288	-1.73%
2018/11/23	7	8.55	0	0.00	8.50	7	289	2.42%
2018/11/22	3	8.64	0	0.00	8.57	3	289	1.03%
2018/11/19	1	8.79	0	0.00	8.84	1	293	0.34%
2018/11/13	7	8.05	0	0.00	8.10	7	300	2.33%
2018/10/29	0	0.00	1	8.01	8.05	-1	328	-0.30%
2018/10/24	0	0.00	3	8.40	8.39	-3	328	-0.91%
2018/10/11	0	0.00	1	8.42	8.30	-1	396	-0.25%
2018/10/05	0	0.00	2	9.47	9.45	-2	373	-0.54%
2018/10/02	0	0.00	2	10.10	10.05	-2	374	-0.53%
2018/09/28	2	10.05	0	0.00	10.00	2	402	0.50%
2018/09/20	2	9.99	2	10.25	10.10	0	437	0.00%
2018/09/14	0	0.00	2	9.65	9.58	-2	418	-0.48%
2018/09/13	2	9.32	0	0.00	9.46	2	418	0.48%
2018/09/10	0	0.00	1	9.60	9.48	-1	413	-0.24%
2018/08/31	2	10.60	0	0.00	10.60	2	429	0.47%
2018/08/13	0	0.00	1	11.10	10.80	-1	712	-0.14%
2018/07/25	0	0.00	2	10.90	11.70	-2	698	-0.29%
2018/07/16	0	0.00	7	10.72	10.70	-7	772	-0.91%
2018/07/13	2	10.70	0	0.00	10.85	2	790	0.25%
2018/07/09	1	10.20	0	0.00	10.35	1	808	0.12%
2018/07/02	0	0.00	0.1	12.60	12.60	-0.1	819	-0.01%
2018/06/20	1	12.90	0	0.00	13.00	1	962	0.10%
2018/06/19	1	13.00	0	0.00	12.90	1	968	0.10%
2018/06/13	0	0.00	2	13.35	13.30	-2	973	-0.21%
2018/06/12	3	13.10	0	0.00	13.20	3	977	0.31%
2018/06/11	2	13.55	0	0.00	13.35	2	970	0.21%
2018/06/07	0	0.00	1	14.00	13.95	-1	965	-0.10%
2018/06/05	0	0.00	7	14.20	14.15	-7	981	-0.71%
2018/06/04	4	14.20	8	13.95	14.35	-4	963	-0.42%
2018/06/01	11	13.70	16	13.36	14.05	-5	852	-0.59%
2018/05/30	2	12.75	0	0.00	12.75	2	761	0.26%
2018/05/29	8	12.85	0	0.00	12.85	8	858	0.93%
2018/05/28	1	12.85	0	0.00	12.75	1	883	0.11%
2018/05/14	2	12.90	0	0.00	12.90	2	1,054	0.19%
2018/05/11	0	0.00	1	13.20	13.30	-1	1,056	-0.09%
2018/05/10	0	0.00	0.3	12.95	12.95	-0.3	1,055	-0.03%
2018/05/08	0	0.00	1	12.90	12.80	-1	1,074	-0.09%
2018/05/07	0	0.00	0.3	12.80	12.80	-0.3	1,084	-0.03%
2018/05/04	3	12.95	0.2	12.90	12.95	2.8	1,090	0.26%
2018/04/23	100	14.49	1	14.30	14.25	99	1,343	7.37%
2018/04/20	0	0.00	2	13.80	14.05	-2	1,338	-0.15%
2018/04/19	5	13.45	0	0.00	13.50	5	1,415	0.35%
2018/04/13	0	0.00	2	13.25	13.10	-2	1,998	-0.10%
2018/04/11	5	12.75	2	13.15	13.15	3	2,428	0.12%
2018/04/10	2	12.70	0	0.00	12.55	2	2,432	0.08%
2018/04/09	2	12.80	0	0.00	12.65	2	2,464	0.08%
2018/04/03	0	0.00	1	13.50	13.55	-1	2,562	-0.04%
2018/04/02	6	13.48	0	0.00	13.40	6	2,599	0.23%
2018/03/31	7	14.16	0	0.00	14.10	7	2,575	0.27%
2018/03/30	0	0.00	2	14.70	14.65	-2	2,575	-0.08%
2018/03/28	2	14.45	0	0.00	14.40	2	2,818	0.07%
2018/03/27	1	14.55	0	0.00	14.65	1	2,835	0.04%
2018/03/26	2	14.80	0	0.00	14.45	2	2,841	0.07%
2018/03/23	1	15.20	0	0.00	15.30	1	2,823	0.04%
2018/03/20	0	0.00	22	15.55	15.50	-22	2,816	-0.78%
2018/03/14	4	15.69	0	0.00	15.60	4	2,864	0.14%
2018/03/13	2	15.70	0	0.00	15.80	2	2,890	0.07%
2018/03/12	6	15.77	0	0.00	15.45	6	2,889	0.21%
2018/03/09	0	0.00	1	15.70	15.80	-1	2,878	-0.03%
2018/03/07	3	16.17	0	0.00	15.95	3	2,877	0.10%
2018/03/06	4	16.40	0	0.00	16.15	4	2,899	0.14%
2018/03/05	11	16.58	0	0.00	16.30	11	2,901	0.38%
2018/03/02	0	0.00	1	17.50	16.95	-1	2,885	-0.03%
2018/02/27	7	17.06	0	0.00	16.60	7	2,797	0.25%
2018/02/23	3	16.70	1	16.85	16.70	2	2,807	0.07%
2018/02/22	0	0.00	1	16.35	16.40	-1	2,809	-0.04%
2018/02/12	1	15.30	0	0.00	15.30	1	2,806	0.04%
2018/02/08	1	15.80	0	0.00	15.85	1	2,854	0.04%
2018/02/05	1	16.70	0	0.00	16.90	1	3,012	0.03%
2018/02/01	1	17.20	0	0.00	17.00	1	3,142	0.03%
2018/01/31	0	0.00	5	17.10	17.10	-5	3,175	-0.16%
2018/01/25	20	17.35	5	17.48	17.30	15	3,534	0.42%
2018/01/24	0	0.00	7	16.90	16.90	-7	3,534	-0.20%
2018/01/23	8	16.75	0	0.00	16.70	8	3,656	0.22%
2018/01/22	1	16.85	1	17.05	17.15	0	3,661	0.00%
2018/01/19	1	17.20	0	0.00	16.95	1	3,707	0.03%
2018/01/18	2	17.20	0	0.00	17.20	2	3,742	0.05%
2018/01/17	10	17.44	2	17.35	17.30	8	3,948	0.20%
2018/01/16	5	17.95	0	0.00	17.90	5	3,965	0.13%
2018/01/15	12	18.09	17	18.05	17.90	-5	3,963	-0.13%
2018/01/12	2	19.55	0	0.00	19.10	2	3,855	0.05%
2018/01/11	8	18.95	5	19.10	18.85	3	3,730	0.08%
2018/01/10	36	19.11	1	19.00	18.85	35	3,689	0.95%
2018/01/09	12	19.55	15	19.17	19.00	-3	3,714	-0.08%
2018/01/08	6	18.46	1	19.10	19.25	5	3,561	0.14%
2018/01/05	5	18.00	0	0.00	17.90	5	3,285	0.15%
2018/01/04	5	17.75	16	17.82	17.95	-11	3,260	-0.34%
2018/01/03	5	17.90	0	0.00	17.90	5	3,271	0.15%
2018/01/02	23	18.11	1	18.25	18.10	22	3,251	0.68%