華祺 (5015)-元大-前金券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.30
漲跌
▼0.05
漲幅
-0.11%
成交量
28張
產業
上櫃鋼鐵類股▼0.78%
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	92	46.36	46.35	-92	52	-174.30%
2024/06/19	3	46.45	0	0.00	46.45	3	51	5.78%
2024/06/18	3	46.40	0	0.00	46.40	3	52	5.72%
2024/06/17	12	45.85	0	0.00	46.35	12	53	22.48%
2024/06/14	3	46.50	0	0.00	46.50	3	55	5.38%
2024/06/13	21	46.29	0	0.00	46.50	21	56	37.03%
2024/06/12	13	46.40	0	0.00	46.40	13	57	22.81%
2024/06/11	11	46.45	0	0.00	46.45	11	58	18.91%
2024/06/06	25	46.12	0	0.00	46.20	25	60	41.36%
2024/06/05	4	46.10	0	0.00	46.15	4	60	6.59%
2024/06/03	11	46.15	0	0.00	46.15	11	64	16.93%
2024/05/17	0	46.00	0	0.00	45.95	0	73	0.00%
2024/05/08	0	46.50	0	0.00	46.25	0	73	0.04%
2024/04/15	1	44.20	0	0.00	44.50	1	64	1.54%
2024/03/19	0	0.00	7	45.05	45.00	-7	67	-10.38%
2024/02/26	7	43.92	0	0.00	43.90	7	52	13.43%
2024/01/30	2	44.08	0	0.00	44.10	2	47	4.22%
2024/01/29	4	44.00	0	0.00	44.35	4	47	8.44%
2024/01/26	4	44.05	0	0.00	44.05	4	47	8.34%
2023/12/19	0.1	45.99	0	0.00	46.05	0.1	51	0.11%
2023/12/18	0.1	45.45	0	0.00	45.80	0.1	48	0.15%
2023/12/15	0.1	45.60	0	0.00	44.80	0.1	44	0.16%
2023/12/06	0	0.00	1	44.80	44.65	-1	40	-2.46%
2023/12/05	0	44.70	0	0.00	44.60	0	40	0.09%
2023/11/20	0.1	43.20	0	0.00	43.20	0.1	40	0.12%
2023/10/25	0	0.00	1	42.85	42.80	-1	52	-1.90%
2023/08/21	4	41.53	0	0.00	41.70	4	147	2.71%
2023/08/10	0.1	42.35	0	0.00	42.50	0.1	149	0.07%
2023/07/27	3.1	44.20	0	0.00	43.30	3.1	166	1.83%
2023/07/26	0.1	43.23	0	0.00	43.20	0.1	164	0.06%
2023/07/11	0	42.65	0	0.00	42.55	0	189	0.02%
2023/06/29	0.1	46.55	0	0.00	46.50	0.1	183	0.03%
2023/06/16	0.1	54.30	0	0.00	53.70	0.1	226	0.03%
2023/06/15	0	53.60	0	0.00	53.30	0	235	0.02%
2023/06/14	0.1	52.80	0	0.00	52.90	0.1	236	0.03%
2023/06/07	1	52.60	0	0.00	52.60	1	257	0.39%
2023/06/05	0	53.20	0	0.00	52.20	0	276	0.01%
2023/05/29	1	52.20	0	0.00	51.90	1	334	0.30%
2023/05/22	3	51.90	0	0.00	52.00	3	350	0.86%
2023/05/19	1	51.60	0	0.00	51.70	1	350	0.29%
2023/05/18	0.1	51.80	0	0.00	51.70	0.1	354	0.03%
2023/05/12	3	50.20	0	0.00	50.50	3	366	0.82%
2023/05/11	1	51.00	0	0.00	49.55	1	367	0.27%
2023/05/09	0.1	52.50	0	0.00	52.20	0.1	362	0.02%
2023/04/28	0	0.00	1	54.00	53.90	-1	389	-0.26%
2023/04/24	0	0.00	1	54.30	54.00	-1	389	-0.26%
2023/04/13	1	56.50	0	0.00	56.40	1	410	0.24%
2023/04/11	1	56.80	0	0.00	56.70	1	409	0.24%
2023/03/22	1	57.70	0	0.00	57.70	1	519	0.19%
2023/03/21	0.1	58.13	0	0.00	57.60	0.1	522	0.02%
2023/03/15	0	0.00	1.9	60.67	60.80	-1.9	551	-0.34%
2023/03/13	2	59.60	1	60.00	60.00	1	594	0.17%
2023/03/03	0.3	61.80	1	61.30	61.80	-0.7	679	-0.11%
2023/03/01	1	60.50	0	0.00	60.10	1	693	0.14%
2023/02/23	0.3	58.70	0	0.00	58.20	0.3	685	0.05%
2023/02/21	1	58.00	0	0.00	57.90	1	689	0.14%
2023/02/07	0.2	57.10	0	0.00	57.30	0.2	806	0.03%
2023/02/06	1.2	56.83	0	0.00	56.80	1.2	809	0.15%
2023/01/16	0	0.00	5	56.66	56.60	-5	783	-0.64%
2023/01/13	0	0.00	1	56.70	56.70	-1	783	-0.13%
2023/01/12	5	57.90	5	58.50	57.40	0	781	0.00%
2023/01/05	4	57.80	0	0.00	57.20	4	783	0.51%
2023/01/04	6	58.95	0	0.00	58.90	6	775	0.77%
2022/12/27	0	0.00	1	57.80	57.80	-1	752	-0.13%
2022/12/22	3	61.03	0	0.00	60.10	3	741	0.40%
2022/12/16	1	58.50	0	0.00	59.80	1	651	0.15%
2022/12/08	1	62.80	0	0.00	62.90	1	602	0.17%
2022/12/07	0	0.00	1	64.30	62.70	-1	597	-0.17%
2022/12/01	1	74.10	0	0.00	73.40	1	525	0.19%
2022/11/29	0	0.00	1	75.00	74.80	-1	498	-0.20%
2022/11/28	0	0.00	4	72.38	73.70	-4	467	-0.86%
2022/11/23	3	70.00	0	0.00	70.00	3	434	0.69%
2022/11/18	0	0.00	1.1	67.88	66.70	-1.1	411	-0.26%
2022/11/17	0	0.00	2	67.50	67.90	-2	408	-0.49%
2022/11/16	1	70.00	0	0.00	67.70	1	408	0.24%
2022/11/15	1	66.50	0	0.00	67.00	1	390	0.26%
2022/11/14	1	67.00	0	0.00	67.20	1	389	0.26%
2022/11/09	2	73.05	1	74.10	74.20	1	377	0.26%
2022/11/08	2.3	70.42	1	72.40	71.80	1.3	379	0.34%
2022/10/25	0.3	59.10	0	0.00	58.40	0.3	469	0.06%
2022/10/18	0.3	61.20	0	0.00	61.00	0.3	463	0.05%
2022/10/17	0.3	60.20	1	59.20	60.30	-0.8	457	-0.16%
2022/10/14	0	0.00	1	59.90	60.00	-1	455	-0.22%
2022/10/11	0.3	56.50	0	0.00	56.50	0.3	446	0.07%
2022/09/26	1	56.40	0	0.00	56.80	1	436	0.23%
2022/09/23	1.3	62.80	0	0.00	59.50	1.3	431	0.30%
2022/09/21	0.3	60.50	0	0.00	60.20	0.3	424	0.06%
2022/09/16	0	0.00	1	64.00	63.10	-1	420	-0.24%
2022/09/13	0	0.00	2	63.35	63.80	-2	411	-0.49%
2022/09/07	1	59.30	0	0.00	59.50	1	394	0.25%
2022/09/06	0.3	60.00	1	59.50	59.00	-0.8	387	-0.19%
2022/09/05	0.3	62.00	0	0.00	60.70	0.3	381	0.07%
2022/09/02	1.5	62.90	0.6	62.60	62.30	0.9	378	0.24%
2022/08/31	1.3	64.43	2	62.85	64.60	-0.7	362	-0.19%
2022/08/24	0	0.00	1	57.00	56.90	-1	327	-0.31%
2022/08/23	1	56.20	0	0.00	56.20	1	323	0.31%
2022/08/18	0.3	58.20	0	0.00	57.70	0.3	301	0.10%
2022/08/12	5	57.80	5	58.20	58.50	0	252	0.00%
2022/08/11	1	58.00	1	56.00	54.90	0	228	0.00%
2022/08/09	0	0.00	2	54.25	54.30	-2	185	-1.08%
2022/08/08	0	0.00	9	49.40	49.40	-9	122	-7.36%
2022/07/07	0	0.00	1	37.70	38.70	-1	128	-0.78%
2022/07/06	1	40.80	0	0.00	40.80	1	126	0.79%
2022/05/18	0	0.00	2	45.50	45.25	-2	172	-1.16%
2022/05/17	0	0.00	3	44.90	45.05	-3	171	-1.75%
2022/04/27	0	0.00	2	42.95	42.80	-2	148	-1.35%
2022/04/25	1	44.00	0	0.00	44.35	1	148	0.68%
2022/04/22	1	44.60	0	0.00	44.50	1	146	0.68%
2022/04/08	1	43.35	0	0.00	43.60	1	138	0.72%
2022/03/29	0	0.00	5	43.95	44.30	-5	129	-3.86%
2022/03/11	0	0.00	1	41.60	41.65	-1	101	-0.98%
2022/03/10	1	40.95	0	0.00	40.60	1	98	1.01%
2022/03/07	0	0.00	1	40.55	39.95	-1	91	-1.09%
2022/03/03	1	41.35	0	0.00	41.30	1	88	1.13%
2022/02/18	0	0.00	1	39.70	40.00	-1	74	-1.35%
2022/02/14	0	0.00	2	39.30	39.40	-2	70	-2.84%
2022/01/19	0	0.00	1	38.20	38.10	-1	77	-1.29%
2022/01/11	1	37.00	0	0.00	37.00	1	69	1.44%
2021/12/17	0	0.00	2	36.50	36.65	-2	66	-3.02%
2021/12/08	0	0.00	3	36.37	36.30	-3	64	-4.65%
2021/11/15	0	0.00	3	36.50	36.50	-3	65	-4.55%
2021/11/09	0	0.00	1	36.20	36.20	-1	64	-1.55%
2021/07/28	2	32.68	0	0.00	33.10	2	148	1.35%
2021/06/30	0	0.00	2	38.00	36.65	-2	128	-1.56%
2021/06/22	5	32.33	0	0.00	32.30	5	89	5.60%
2021/06/08	0	0.00	1	31.60	31.60	-1	89	-1.12%
2021/06/07	0	0.00	1	31.50	31.40	-1	89	-1.11%
2021/05/17	2	30.08	0	0.00	30.10	2	85	2.34%
2021/04/28	1	34.85	0	0.00	34.85	1	76	1.31%
2021/04/19	0	0.00	7	36.30	36.10	-7	65	-10.74%
2021/03/16	0	0.00	1	31.35	31.50	-1	37	-2.64%
2020/12/23	0	0.00	1	31.95	32.00	-1	30	-3.32%
2020/12/21	0	0.00	2	31.90	31.75	-2	28	-6.98%
2020/12/18	0	0.00	1	32.00	31.60	-1	29	-3.44%
2020/12/17	0	0.00	2	31.85	31.85	-2	28	-6.90%
2020/12/16	0	0.00	2	31.80	31.80	-2	29	-6.80%
2020/12/15	0	0.00	2	31.90	31.90	-2	29	-6.83%
2020/12/09	0	0.00	17	31.55	31.50	-17	28	-60.28%
2020/12/02	0	0.00	2	32.20	32.00	-2	27	-7.25%
2020/12/01	0	0.00	4	31.90	31.85	-4	27	-14.66%
2020/11/13	4	31.70	0	0.00	31.70	4	29	13.75%
2020/10/29	2	31.80	0	0.00	31.80	2	32	6.21%
2020/10/28	2	32.05	0	0.00	32.10	2	32	6.25%
2020/09/28	1	31.50	0	0.00	31.55	1	41	2.39%
2020/09/21	2	32.20	0	0.00	32.20	2	47	4.20%
2020/08/26	0	0.00	1	31.15	32.85	-1	55	-1.80%
2020/08/20	2	30.55	0	0.00	30.50	2	55	3.60%
2020/08/19	1	30.90	0	0.00	30.90	1	55	1.81%
2020/08/14	1	31.10	0	0.00	31.10	1	54	1.84%
2020/07/28	1	30.95	0	0.00	30.55	1	54	1.83%
2020/07/27	8	31.45	0	0.00	31.35	8	52	15.17%
2020/07/09	1	34.00	0	0.00	33.75	1	55	1.81%
2020/03/25	8	30.76	8	30.57	30.90	0	61	0.00%
2020/03/20	0	0.00	3	26.90	28.65	-3	53	-5.60%
2020/03/09	0	0.00	7	35.06	34.85	-7	37	-18.74%
2020/03/05	5	35.45	0	0.00	35.30	5	35	14.17%
2020/01/30	0	0.00	3	37.00	36.80	-3	50	-5.90%
2019/11/26	4	37.35	0	0.00	37.45	4	53	7.44%
2019/11/15	4	37.60	0	0.00	37.60	4	52	7.62%
2019/11/06	4	38.40	0	0.00	38.40	4	43	9.28%
2019/10/31	0	0.00	1	39.40	39.20	-1	40	-2.49%
2019/10/18	0	0.00	2	39.70	39.75	-2	40	-4.88%
2019/09/24	2	40.08	0	0.00	40.15	2	81	2.44%
2019/09/16	3	39.00	0	0.00	38.90	3	85	3.52%
2019/07/17	3	41.85	0	0.00	41.75	3	148	2.02%
2019/07/16	1	41.00	0	0.00	41.70	1	148	0.67%
2019/07/05	0	0.00	2	46.10	46.20	-2	142	-1.41%
2019/05/10	0	0.00	1	43.75	42.55	-1	183	-0.55%
2019/05/08	7	44.13	0	0.00	44.10	7	174	4.02%
2019/05/07	2	45.30	0	0.00	45.35	2	168	1.19%
2019/04/29	0	0.00	1	45.85	45.80	-1	152	-0.66%
2019/04/18	3	45.70	0	0.00	45.60	3	147	2.03%
2019/04/17	1	45.80	0	0.00	46.00	1	146	0.68%
2019/04/16	1	45.80	0	0.00	45.80	1	146	0.68%
2019/04/08	2	46.30	0	0.00	46.40	2	125	1.59%
2019/03/28	1	47.00	0	0.00	47.05	1	106	0.94%
2019/03/26	1	47.60	0	0.00	46.55	1	97	1.02%
2019/03/07	1	43.50	0	43.75	43.95	1	81	1.20%
2019/03/06	0	0.00	1.1	44.15	43.85	-1.1	80	-1.37%
2019/02/13	1	41.70	0	0.00	41.80	1	75	1.33%
2019/01/25	0	0.00	2	42.25	42.80	-2	81	-2.45%
2018/11/07	2	42.00	0	0.00	41.40	2	75	2.66%
2018/10/23	1	38.20	0	0.00	38.25	1	65	1.53%
2018/10/08	0	0.00	1	38.65	38.95	-1	65	-1.53%
2018/08/24	0	0.00	2	38.90	38.85	-2	82	-2.43%
2018/08/23	0	0.00	1	39.05	39.05	-1	83	-1.20%
2018/08/13	1	38.85	0	0.00	38.65	1	95	1.05%
2018/08/10	1	39.00	0	0.00	39.00	1	94	1.06%
2018/08/09	1	38.90	0	0.00	38.90	1	94	1.06%
2018/08/06	1	37.30	0	0.00	37.35	1	92	1.09%
2018/07/23	0	0.00	1	37.00	37.45	-1	96	-1.04%
2018/06/08	1	39.80	0	0.00	39.95	1	168	0.59%
2018/05/24	0	0.00	1	38.75	38.75	-1	190	-0.52%
2018/05/11	0	0.00	1	40.20	40.35	-1	194	-0.51%
2018/04/16	0	0.00	1	39.80	39.80	-1	196	-0.51%
2018/04/09	0	0.00	1	38.60	38.60	-1	173	-0.58%
2018/03/14	0	0.00	10	34.90	34.75	-10	131	-7.63%
2018/03/01	0	0.00	2	34.70	35.40	-2	132	-1.51%
2018/02/26	0	0.00	8	34.45	34.60	-8	124	-6.41%
2018/01/17	0	0.00	1	33.10	33.15	-1	151	-0.66%