訊連 (5203)-元大-前金券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
202張
產業
上市資訊服務類股▲0.57%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	106.75	2	106.50	106.50	0	360	0.00%
2024/06/17	0.5	106.50	0	0.00	108.00	0.5	346	0.13%
2024/06/13	2	102.75	0	0.00	102.50	2	331	0.60%
2024/06/11	3	104.00	3	103.00	101.50	0	328	0.00%
2024/06/07	0	0.00	2	106.25	104.50	-2	323	-0.62%
2024/06/06	1	100.50	1	100.50	100.50	0	305	0.00%
2024/06/04	0	0.00	3	99.40	99.40	-3	303	-0.99%
2024/06/03	3	102.00	0	0.00	101.00	3	306	0.98%
2024/05/31	2	104.50	2.1	101.53	100.50	-0.1	305	-0.02%
2024/05/30	1.1	99.14	1	100.00	104.00	0.1	290	0.02%
2024/05/29	1	100.00	1	99.70	98.60	0	276	0.00%
2024/05/24	0	0.00	0.1	96.00	95.80	-0.1	271	-0.03%
2024/05/23	1	95.40	1	94.50	94.10	0	261	0.00%
2024/05/22	0	0.00	1	94.60	95.50	-1	259	-0.38%
2024/04/29	0	0.00	1.1	90.27	90.00	-1.1	272	-0.40%
2024/04/25	0	0.00	1	88.40	86.80	-1	262	-0.38%
2024/04/23	0	0.00	0	85.10	85.00	0	261	0.00%
2024/04/16	1	84.60	0	0.00	84.50	1	267	0.37%
2024/04/11	0	0.00	0.9	87.20	87.10	-0.9	270	-0.31%
2024/04/02	0.1	88.60	0	0.00	88.40	0.1	288	0.03%
2024/03/27	0	0.00	1	90.40	89.40	-1	345	-0.29%
2024/03/26	0	0.00	0.1	87.60	87.50	-0.1	339	-0.02%
2024/03/19	0	87.90	0	0.00	87.60	0	335	0.00%
2024/03/13	0.1	86.80	0	0.00	86.50	0.1	335	0.03%
2024/03/04	2	87.45	0	0.00	87.30	2	305	0.65%
2024/03/01	4	89.38	0	0.00	89.10	4	294	1.36%
2024/02/20	1	91.80	0	0.00	92.30	1	275	0.36%
2024/02/15	0	0.00	2	90.95	91.80	-2	269	-0.74%
2024/01/29	1	93.20	0	0.00	92.50	1	300	0.33%
2024/01/26	1	94.00	1	94.40	93.20	0	300	0.00%
2024/01/17	0	0.00	1	91.10	90.00	-1	318	-0.31%
2024/01/05	1	93.70	0	0.00	93.10	1	331	0.30%
2024/01/02	0	0.00	1	97.40	96.40	-1	327	-0.31%
2023/12/29	3	99.00	3	98.30	98.00	0	325	0.00%
2023/12/28	2	99.10	2	99.30	98.80	0	319	0.00%
2023/12/27	3	100.00	5	100.60	99.10	-2	313	-0.64%
2023/12/26	5	100.10	4	100.75	100.00	1	302	0.33%
2023/12/25	0	0.00	1	93.50	99.80	-1	272	-0.37%
2023/11/27	0	0.00	1	96.10	94.10	-1	292	-0.34%
2023/11/24	0	0.00	1	97.00	96.80	-1	291	-0.34%
2023/11/15	1	95.60	0	0.00	96.00	1	295	0.34%
2023/11/13	1	95.70	0	0.00	95.80	1	302	0.33%
2023/11/09	0	0.00	1	98.70	98.30	-1	304	-0.33%
2023/11/08	0	0.00	1	96.60	95.70	-1	303	-0.33%
2023/10/30	1	92.40	0	0.00	90.90	1	407	0.25%
2023/10/26	1	92.30	1	90.70	90.70	0	537	0.00%
2023/10/20	1	90.80	1	90.80	90.80	0	684	0.00%
2023/09/07	2	95.00	0	0.00	94.80	2	769	0.26%
2023/08/16	0	0.00	1	92.30	94.00	-1	783	-0.13%
2023/08/15	0	0.00	1	94.40	93.90	-1	783	-0.13%
2023/08/14	1	95.60	1	96.10	93.20	0	786	0.00%
2023/08/11	2	98.99	0	0.00	97.90	2	771	0.26%
2023/08/10	2	103.50	3	103.50	104.00	-1	753	-0.13%
2023/08/09	2	106.25	0	0.00	106.00	2	742	0.27%
2023/08/08	0	0.00	4	104.00	104.00	-4	733	-0.55%
2023/08/07	1	108.00	0	0.00	108.00	1	720	0.14%
2023/08/04	1	104.50	0	0.00	107.50	1	706	0.14%
2023/08/02	1	105.00	0	0.00	104.00	1	692	0.14%
2023/08/01	0	111.00	4	111.63	110.00	-4	654	-0.61%
2023/07/31	8	102.50	2	104.50	103.50	6	570	1.05%
2023/07/27	3	106.67	3	103.83	101.00	0	514	0.00%
2023/07/26	0	0.00	2	106.50	106.50	-2	443	-0.45%
2023/07/21	2	101.25	0	0.00	101.00	2	372	0.54%
2023/07/14	0	0.00	1	97.10	97.00	-1	369	-0.27%
2023/07/10	0	0.00	0.2	92.30	92.20	-0.2	445	-0.05%
2023/07/04	1	91.50	0	0.00	92.20	1	503	0.20%
2023/06/05	0	0.00	1	97.80	97.60	-1	1,204	-0.08%
2023/05/26	0	0.00	1	91.90	91.40	-1	1,247	-0.08%
2023/04/25	0.2	96.80	4	97.70	94.80	-3.8	1,645	-0.23%
2023/04/24	0	0.00	4.1	99.02	99.00	-4.1	1,634	-0.25%
2023/04/20	0	0.00	2	100.25	100.00	-2	1,614	-0.12%
2023/04/18	2	102.75	0	0.00	101.50	2	1,586	0.13%
2023/04/17	3.1	104.66	1	106.00	105.00	2.1	1,572	0.13%
2023/04/14	0	98.90	2	101.00	101.50	-2	1,536	-0.13%
2023/04/12	1	103.50	0	0.00	103.00	1	1,485	0.07%
2023/04/11	4	103.00	4	102.50	102.50	0	1,460	0.00%
2023/03/30	2	107.50	3	103.50	103.50	-1	1,377	-0.07%
2023/03/29	1	105.50	1	105.50	105.50	0	1,348	0.00%
2023/03/28	10	107.35	1	107.00	107.00	9	1,325	0.68%
2023/03/27	4	115.13	3	113.84	112.00	1	1,285	0.08%
2023/03/24	21	114.74	25	116.58	114.00	-4	1,232	-0.32%
2023/03/23	8	106.75	51.1	110.85	113.50	-43.1	1,088	-3.95%
2023/03/22	2	102.00	34.1	101.63	103.50	-32.1	970	-3.31%
2023/03/21	3.1	98.88	0	0.00	99.00	3.1	910	0.34%
2023/03/20	2	99.05	0.1	98.70	96.50	2	861	0.23%
2023/03/17	7	96.81	15.1	96.56	97.90	-8.1	821	-0.98%
2023/03/16	0	0.00	0.1	91.00	90.20	-0.1	754	-0.01%
2023/03/15	0	0.00	0.1	90.90	90.70	-0.1	747	-0.01%
2023/03/14	0	0.00	0.1	90.40	89.80	-0.1	744	-0.01%
2023/03/13	0	0.00	0.1	90.30	90.40	-0.1	744	-0.01%
2023/03/10	1	89.80	0	0.00	89.20	1	736	0.14%
2023/03/09	5	92.14	1.3	92.11	91.40	3.7	722	0.51%
2023/03/08	15.2	91.12	0	0.00	90.80	15.2	711	2.14%
2023/03/07	0	0.00	6	95.28	95.20	-6	672	-0.89%
2023/03/06	1	95.40	1	95.60	94.60	0	653	0.00%
2023/03/03	1	94.10	0.1	94.20	94.70	0.9	643	0.14%
2023/03/02	1	94.00	0	0.00	94.00	1	631	0.16%
2023/03/01	1	93.10	0.8	92.98	93.60	0.2	624	0.03%
2023/02/24	0.2	91.96	0	0.00	91.50	0.2	609	0.04%
2023/02/23	0	92.70	3.1	92.71	93.00	-3.1	603	-0.51%
2023/02/22	0.2	91.40	0.3	94.22	93.00	-0.1	595	-0.02%
2023/02/21	3.2	92.84	3	91.87	91.60	0.2	589	0.04%
2023/02/17	0.7	93.08	0	0.00	93.60	0.7	571	0.12%
2023/02/16	2	91.75	0	92.10	92.30	2	558	0.36%
2023/02/15	1.2	91.42	1	92.00	91.00	0.2	552	0.04%
2023/02/14	5.2	94.51	1	96.00	93.10	4.2	532	0.79%
2023/02/13	4.5	94.59	0	0.00	93.70	4.5	493	0.91%
2023/02/10	1.1	95.99	0	0.00	95.60	1.1	421	0.25%
2023/02/09	1.5	98.30	3	99.07	96.40	-1.5	343	-0.44%
2023/02/08	3	92.20	3	94.27	93.00	0	160	0.00%
2023/01/16	1	82.90	0	0.00	82.70	1	149	0.67%
2022/12/20	1	82.60	0	0.00	82.50	1	199	0.50%
2022/12/13	1	84.70	0	0.00	84.90	1	202	0.49%
2022/12/01	0	0.00	2	86.10	86.40	-2	199	-1.00%
2022/11/30	2	86.20	1	86.60	86.60	1	203	0.49%
2022/11/23	1	82.80	0	0.00	82.90	1	208	0.48%
2022/11/18	0	0.00	1	86.30	85.30	-1	231	-0.43%
2022/11/04	1	82.20	0	0.00	83.50	1	250	0.40%
2022/10/17	0	0.00	1	85.40	86.80	-1	230	-0.43%
2022/10/13	1	82.50	0	0.00	82.10	1	228	0.44%
2022/09/30	0	0.00	1	87.40	87.90	-1	185	-0.54%
2022/09/02	1	99.00	0	0.00	98.60	1	162	0.61%
2022/08/22	0	0.00	1	95.60	95.50	-1	121	-0.82%
2022/08/16	1	98.50	0	0.00	98.10	1	110	0.91%
2022/07/22	0	0.00	1	89.50	88.40	-1	92	-1.08%
2022/07/01	1	82.40	0	0.00	82.00	1	132	0.76%
2022/06/28	0	0.00	2	88.50	87.80	-2	134	-1.49%
2022/06/27	1	90.10	1	93.50	89.20	0	135	0.00%
2022/06/24	0	0.00	2	90.40	90.50	-2	136	-1.47%
2022/06/09	0	0.00	1	85.50	86.80	-1	185	-0.54%
2022/06/06	1	86.00	0	0.00	85.90	1	283	0.35%
2022/05/05	0	0.00	1	87.50	88.00	-1	373	-0.27%
2022/04/29	1	83.20	0	0.00	82.90	1	363	0.28%
2022/04/27	1	85.80	0	0.00	84.00	1	359	0.28%
2022/04/26	0	0.00	1	87.50	88.10	-1	355	-0.28%
2022/04/14	0	0.00	2	93.35	91.10	-2	344	-0.58%
2022/04/08	1	87.70	0	0.00	87.30	1	328	0.30%
2022/04/07	1	86.60	0	0.00	86.90	1	324	0.31%
2022/04/06	0	0.00	0.2	89.00	89.80	-0.2	320	-0.07%
2022/03/30	2	90.40	0	0.00	90.50	2	315	0.63%
2022/03/29	2	91.90	0	0.00	91.00	2	313	0.64%
2022/03/24	0	91.70	0	0.00	91.30	0	302	0.01%
2022/03/11	0	0.00	0.1	107.50	104.50	-0.1	255	-0.04%
2022/03/10	0	107.00	2	106.00	105.00	-2	236	-0.84%
2022/03/09	2	112.50	1	111.00	109.50	1	213	0.47%
2022/03/08	1.2	108.42	1	104.00	105.00	0.2	158	0.13%
2022/03/07	2	113.00	1	113.00	113.00	1	108	0.92%
2022/03/03	0	0.00	1	94.50	94.00	-1	70	-1.41%
2022/02/09	0	0.00	2	88.90	89.00	-2	68	-2.92%
2022/01/11	1	86.60	0	0.00	86.50	1	100	1.00%
2021/12/29	1	88.50	0	0.00	89.10	1	119	0.84%
2021/12/20	1	89.10	0	0.00	89.30	1	122	0.82%
2021/12/07	0	0.00	5	91.30	91.80	-5	121	-4.10%
2021/12/06	0	0.00	1	92.80	93.30	-1	122	-0.82%
2021/12/02	0	0.00	2	91.00	90.30	-2	127	-1.57%
2021/11/22	1	89.80	0	0.00	89.60	1	134	0.74%
2021/11/09	7	94.03	0	0.00	93.40	7	143	4.89%
2021/11/01	0	0.00	1	95.80	95.20	-1	139	-0.71%
2021/10/28	0	0.00	1	89.50	89.10	-1	130	-0.76%
2021/10/27	1	90.90	0	0.00	90.30	1	127	0.79%
2021/10/26	0	0.00	1	94.80	91.10	-1	126	-0.79%
2021/10/12	0	0.00	0	89.07	88.30	0	148	-0.02%
2021/10/08	0	0.00	2	90.30	90.60	-2	149	-1.34%
2021/10/05	0	81.90	0	0.00	82.40	0	140	0.02%
2021/08/23	0	0.00	1	77.70	77.70	-1	189	-0.53%
2021/08/13	0	0.00	1	77.40	77.70	-1	199	-0.50%
2021/07/29	5	77.00	0	0.00	77.30	5	232	2.15%
2021/07/28	1	78.50	0	0.00	78.60	1	230	0.43%
2021/07/05	0	0.00	1	81.80	82.30	-1	226	-0.44%
2021/06/22	5	80.70	0	0.00	80.70	5	215	2.32%
2021/06/04	1	89.20	0	0.00	88.50	1	196	0.51%
2021/05/28	0	0.00	10	83.56	83.90	-10	203	-4.91%
2021/05/27	3	81.50	0	0.00	82.80	3	208	1.44%
2021/05/25	7	81.70	0	0.00	81.70	7	221	3.16%
2021/05/21	0.1	85.00	1	83.10	85.30	-0.9	223	-0.40%
2021/05/19	1	82.20	6	84.18	84.80	-5	224	-2.23%
2021/05/18	0	0.00	10	84.09	82.70	-10	225	-4.43%
2021/05/13	4	79.00	0	0.00	80.10	4	219	1.82%
2021/05/12	2	80.00	0	0.00	82.40	2	213	0.94%
2021/05/11	2	82.60	0	0.00	82.00	2	208	0.96%
2021/05/06	0	0.00	3	89.30	86.10	-3	205	-1.46%
2021/05/04	7	84.23	0	0.00	83.70	7	198	3.52%
2021/04/28	18	90.27	0	0.00	90.50	18	189	9.48%
2021/04/06	1	100.50	0	0.00	100.50	1	239	0.42%
2021/03/29	0	0.00	2	102.00	103.00	-2	245	-0.81%
2021/03/18	0	0.00	1	100.00	99.70	-1	248	-0.40%
2021/03/05	10	98.35	0	0.00	98.40	10	268	3.73%
2021/03/03	5	98.30	0	0.00	99.00	5	270	1.85%
2021/03/02	2	100.50	1	101.50	100.00	1	268	0.37%
2021/02/23	0	0.00	1	107.00	107.00	-1	247	-0.40%
2021/02/22	0	0.00	4	105.00	105.50	-4	247	-1.62%
2021/02/17	4	104.00	0	0.00	104.00	4	250	1.60%
2021/02/04	0	0.00	10	106.50	106.50	-10	247	-4.04%
2021/02/03	0	0.00	1	105.00	105.00	-1	248	-0.40%
2021/01/25	10	101.50	1	102.00	103.50	9	269	3.34%
2021/01/12	2	105.50	0	0.00	105.00	2	300	0.67%
2021/01/08	0	0.00	1	109.52	111.50	-1	291	-0.36%
2021/01/07	1	113.00	1	105.50	113.00	0	280	0.00%
2021/01/06	1	103.50	0	0.00	103.00	1	259	0.38%
2021/01/04	0	104.00	2	105.00	104.50	-2	260	-0.75%
2020/12/31	0	0.00	16	104.47	104.00	-16	264	-6.06%
2020/12/30	0	0.00	10	104.50	104.00	-10	263	-3.81%
2020/12/25	1	99.10	0	0.00	99.00	1	256	0.39%
2020/12/24	1	99.00	0	0.00	99.20	1	256	0.39%
2020/12/22	1	100.00	0	0.00	99.60	1	262	0.38%
2020/12/21	5	99.10	0	0.00	99.10	5	266	1.88%
2020/12/16	0	101.00	0	0.00	101.50	0	271	0.01%
2020/12/11	10	100.00	0	0.00	99.70	10	270	3.69%
2020/12/07	11	102.09	0	0.00	101.50	11	274	4.03%
2020/12/03	1	105.00	0	0.00	105.00	1	276	0.36%
2020/12/02	0	0.00	10	107.00	107.00	-10	281	-3.56%
2020/11/30	0	0.00	2	104.00	105.00	-2	286	-0.70%
2020/11/26	0	0.00	1	104.00	104.00	-1	313	-0.32%
2020/11/25	4	102.50	2	102.00	103.00	2	313	0.64%
2020/11/24	1	102.50	0	0.00	102.50	1	319	0.31%
2020/11/19	10	103.50	0	0.00	104.50	10	357	2.80%
2020/11/17	0	0.00	1	104.50	104.50	-1	368	-0.27%
2020/11/16	1	103.00	0	0.00	103.50	1	388	0.26%
2020/11/13	0	0.00	1	104.00	104.50	-1	398	-0.25%
2020/11/11	0	0.00	1	103.00	103.00	-1	417	-0.24%
2020/11/10	0	0.00	43	100.00	102.00	-43	421	-10.20%
2020/11/06	2	101.75	0	0.00	102.00	2	439	0.45%
2020/11/04	1	101.00	1	102.00	103.50	0	469	0.00%
2020/11/02	5	99.50	0	0.00	100.00	5	485	1.03%
2020/10/30	34	103.01	3	101.83	101.50	31	482	6.42%
2020/10/19	0	0.00	2	114.00	114.50	-2	668	-0.30%
2020/10/16	1	112.50	0	0.00	112.00	1	711	0.14%
2020/10/14	1	114.00	5	115.70	113.50	-4	741	-0.54%
2020/10/12	3	110.33	0	0.00	110.00	3	738	0.41%
2020/10/08	1	113.50	0	0.00	112.50	1	739	0.14%
2020/10/06	0	0.00	2	117.25	116.50	-2	737	-0.27%
2020/09/25	0	0.00	1	111.50	111.00	-1	780	-0.13%
2020/09/24	5	110.50	1	111.50	112.00	4	780	0.51%
2020/09/18	1	115.00	0	0.00	115.50	1	794	0.13%
2020/09/16	5	116.50	0	0.00	115.50	5	798	0.63%
2020/09/15	0	0.00	2	119.00	116.00	-2	801	-0.25%
2020/09/11	1	115.00	0	0.00	115.00	1	800	0.12%
2020/09/07	2	115.50	0	0.00	115.00	2	809	0.25%
2020/09/03	2	119.25	5	119.50	119.50	-3	820	-0.37%
2020/09/02	5	122.60	12	124.67	121.00	-7	817	-0.86%
2020/09/01	1	119.00	2	120.50	118.50	-1	796	-0.13%
2020/08/25	0	0.00	11	120.91	120.50	-11	783	-1.40%
2020/08/24	0	0.00	1	118.00	117.00	-1	761	-0.13%
2020/08/17	1.1	114.66	6	116.00	117.00	-4.9	736	-0.66%
2020/08/11	1	112.50	0	0.00	113.50	1	754	0.13%
2020/08/10	0	0.00	3	112.67	114.00	-3	753	-0.40%
2020/08/06	2	109.00	0	0.00	108.50	2	732	0.27%
2020/08/05	1	110.00	1	110.50	109.00	0	736	0.00%
2020/08/03	2	109.00	0	0.00	107.50	2	738	0.27%
2020/07/31	1	106.50	0	0.00	108.00	1	755	0.13%
2020/07/29	2	111.50	23	111.50	111.00	-21	736	-2.85%
2020/07/28	0	0.00	1	123.00	122.50	-1	705	-0.14%
2020/07/24	5	122.30	3	123.00	118.50	2	710	0.28%
2020/07/23	13	125.38	4	124.25	123.00	9	706	1.27%
2020/07/22	10	125.40	3	129.50	131.00	7	700	1.00%
2020/07/09	1	116.00	2	116.25	114.00	-1	744	-0.13%
2020/06/18	5	110.00	0	0.00	110.00	5	833	0.60%
2020/06/12	4	105.50	0	0.00	106.00	4	900	0.44%
2020/05/28	2	114.00	0	0.00	113.00	2	1,177	0.17%
2020/05/22	1	116.00	0	0.00	115.50	1	1,403	0.07%
2020/05/20	0	0.00	1	119.00	118.50	-1	1,408	-0.07%
2020/05/18	1	117.00	2	118.75	116.00	-1	1,392	-0.07%
2020/05/14	1	114.50	0	0.00	112.00	1	1,388	0.07%
2020/05/13	2	115.00	0	0.00	117.50	2	1,394	0.14%
2020/05/12	1	116.50	0	0.00	116.50	1	1,395	0.07%
2020/05/07	0	0.00	1	121.00	121.00	-1	1,415	-0.07%
2020/05/06	5	118.00	7	117.57	117.50	-2	1,393	-0.14%
2020/05/05	0	0.00	1	116.50	114.50	-1	1,380	-0.07%
2020/04/30	4	116.38	1	117.00	115.50	3	1,369	0.22%
2020/04/29	2	119.25	1	118.00	117.50	1	1,352	0.07%
2020/04/28	4	118.50	3	121.17	118.50	1	1,341	0.07%
2020/04/27	5	120.70	2	121.00	120.50	3	1,327	0.23%
2020/04/20	0	0.00	1	114.50	112.50	-1	1,239	-0.08%
2020/04/17	12	114.63	2	114.75	112.00	10	1,215	0.82%
2020/04/16	3	113.50	3	114.67	112.50	0	1,193	0.00%
2020/04/10	0.1	103.00	0	0.00	104.00	0.1	1,155	0.01%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/04/01	0	0.00	1	99.90	100.50	-1	1,088	-0.09%
2020/03/30	0	0.00	1	100.50	99.90	-1	1,074	-0.09%
2020/03/27	1.2	98.07	1	100.00	96.00	0.2	1,065	0.02%
2020/03/26	1	96.80	0	0.00	98.50	1	1,055	0.09%
2020/03/25	1	99.10	0	0.00	99.50	1	1,044	0.10%
2020/03/24	0	0.00	2	89.60	90.50	-2	1,032	-0.19%
2020/03/23	2	83.40	0	0.00	84.60	2	1,043	0.19%
2020/03/20	1	84.00	1	87.80	87.70	0	1,042	0.00%
2020/03/19	3.2	82.07	0	0.00	81.10	3.2	1,042	0.31%
2020/03/18	0.2	90.60	0	0.00	90.10	0.2	1,033	0.02%
2020/03/13	1	100.50	0	0.00	106.50	1	962	0.10%
2020/03/10	1	116.50	0	0.00	121.00	1	888	0.11%
2020/03/09	0	0.00	2	125.00	123.00	-2	866	-0.23%
2020/03/03	5	129.80	6	127.50	126.50	-1	803	-0.12%
2020/03/02	7	121.64	8	123.44	123.50	-1	758	-0.13%
2020/02/27	2	128.50	1	127.00	118.00	1	729	0.14%
2020/02/26	18	123.00	7	126.50	127.50	11	657	1.67%
2020/02/20	5	115.00	0	0.00	115.00	5	520	0.96%
2020/02/19	5	114.50	4	115.00	117.00	1	524	0.19%
2020/02/11	4	114.13	0	0.00	113.00	4	629	0.64%
2020/02/07	0	0.00	1	108.50	105.00	-1	733	-0.14%
2020/02/06	1	104.50	0	0.00	105.00	1	780	0.13%
2020/01/31	1	100.00	1	100.00	101.00	0	857	0.00%
2020/01/30	1.2	101.92	0	0.00	101.00	1.2	874	0.14%
2020/01/20	1	111.00	1	112.00	112.00	0	871	0.00%
2020/01/17	2.5	112.50	0	0.00	112.00	2.5	871	0.29%
2020/01/16	0	0.00	1	109.00	112.50	-1	876	-0.11%
2020/01/13	0	0.00	1	108.50	108.50	-1	878	-0.11%
2020/01/08	0.2	106.00	0	0.00	106.00	0.2	885	0.02%
2020/01/07	0.3	111.00	0	0.00	110.00	0.3	884	0.03%
2019/12/31	0.3	111.00	0	0.00	112.00	0.3	891	0.03%
2019/12/30	0.2	112.00	0	0.00	113.00	0.2	890	0.02%
2019/12/25	0	0.00	1	113.00	112.50	-1	890	-0.11%
2019/12/19	0	0.00	1	110.50	112.50	-1	911	-0.11%
2019/12/18	4	118.13	0	0.00	113.00	4	919	0.43%
2019/12/10	1	109.00	0	0.00	111.00	1	885	0.11%
2019/12/02	1	111.50	1	112.50	111.50	0	910	0.00%
2019/11/29	0.1	109.00	1	109.00	108.50	-0.9	924	-0.10%
2019/11/26	1	113.50	2	112.00	114.50	-1	910	-0.11%
2019/11/21	2	115.50	0	0.00	115.00	2	912	0.22%
2019/11/20	0	0.00	2	111.75	112.00	-2	897	-0.22%
2019/11/15	2	112.50	2	113.50	111.50	0	871	0.00%
2019/11/14	1	110.50	0	0.00	110.00	1	834	0.12%
2019/11/13	2	112.00	0	0.00	110.00	2	821	0.24%
2019/11/12	1	112.00	0	0.00	114.00	1	804	0.12%
2019/11/08	1	117.00	0	0.00	114.00	1	764	0.13%
2019/11/07	2	125.50	0	0.00	123.00	2	718	0.28%
2019/11/05	4	113.38	4	114.00	115.00	0	581	0.00%
2019/11/04	1	111.50	2	111.00	112.00	-1	527	-0.19%
2019/10/31	0	0.00	2	99.90	98.90	-2	482	-0.41%
2019/10/29	1	99.50	1	96.10	96.00	0	463	0.00%
2019/10/28	1	99.00	0	0.00	99.10	1	438	0.23%
2019/10/09	1	99.10	1	96.80	95.10	0	379	0.00%
2019/09/20	1	100.00	1	99.00	104.00	0	332	0.00%
2019/09/10	1	98.80	0	0.00	98.00	1	278	0.36%
2019/09/09	2	98.00	2	96.90	99.00	0	273	0.00%
2019/09/05	0	0.00	1	101.00	103.00	-1	257	-0.39%
2019/09/04	2	103.50	1	102.00	102.00	1	244	0.41%
2019/08/28	1	94.10	1	92.50	92.00	0	179	0.00%
2019/08/27	2	89.45	4	93.48	93.20	-2	170	-1.17%
2019/07/26	0	0.00	1	82.20	81.90	-1	116	-0.86%
2019/07/11	0	0.00	1	80.00	80.60	-1	129	-0.77%
2019/07/09	1	82.00	0	0.00	81.60	1	123	0.81%
2019/07/08	0	0.00	1	82.40	82.00	-1	121	-0.82%
2019/07/03	1	81.50	4	79.43	81.50	-3	117	-2.55%
2019/06/27	0	0.00	4	77.50	77.30	-4	107	-3.72%
2019/05/28	0	0.00	1	72.20	72.10	-1	95	-1.05%
2019/04/29	0	0.00	1	75.70	74.70	-1	87	-1.14%
2019/04/25	0	0.00	3	77.30	74.90	-3	84	-3.56%
2019/04/24	0	0.00	2	77.30	75.40	-2	78	-2.54%
2019/04/23	10	74.58	0	0.00	74.40	10	72	13.86%
2019/02/27	1	70.40	0	0.00	70.30	1	77	1.30%
2019/02/18	0	0.00	0.2	72.90	73.00	-0.2	68	-0.22%
2018/11/26	0	0.00	2	66.80	67.50	-2	89	-2.24%
2018/11/02	2	62.40	0	0.00	62.70	2	91	2.20%
2018/09/25	0	0.00	0.7	72.50	73.00	-0.7	145	-0.48%
2018/09/14	0	0.00	1	72.60	73.00	-1	158	-0.63%
2018/08/16	0	0.00	2	71.70	71.90	-2	248	-0.81%
2018/08/09	0	0.00	1.7	74.24	74.70	-1.7	355	-0.48%
2018/06/22	0	0.00	6	67.50	67.00	-6	317	-1.89%
2018/06/19	0	0.00	2	69.60	69.60	-2	310	-0.64%
2018/06/07	3	75.40	0	0.00	75.70	3	305	0.98%
2018/06/06	3	77.80	0	0.00	76.00	3	301	0.99%
2018/05/31	2	74.70	1.1	75.94	74.70	0.9	290	0.31%
2018/05/30	0	0.00	1	75.60	75.90	-1	285	-0.35%
2018/05/29	0	0.00	2	78.50	77.00	-2	281	-0.71%
2018/05/28	3	79.70	0	0.00	79.20	3	265	1.13%
2018/05/22	0	0.00	3	76.67	77.00	-3	223	-1.34%
2018/05/21	5	83.06	0	0.00	80.00	5	211	2.36%
2018/05/18	6	81.78	10.1	80.94	79.60	-4.1	189	-2.15%
2018/05/17	2	74.45	1.2	73.37	76.20	0.8	153	0.52%
2018/05/16	0	0.00	1	69.30	69.30	-1	135	-0.74%
2018/05/15	0	0.00	1	67.20	66.90	-1	128	-0.78%
2018/04/20	0	0.00	3	65.53	66.10	-3	124	-2.42%
2018/03/19	2	61.00	0	0.00	61.20	2	122	1.64%
2018/01/31	0	0.00	0.1	65.00	65.00	-0.1	83	-0.13%
2018/01/26	0	0.00	3	66.50	66.50	-3	81	-3.67%
2018/01/18	0	0.00	1	68.00	67.50	-1	80	-1.24%
2018/01/17	0	0.00	1	68.00	68.00	-1	82	-1.21%
2018/01/08	2	67.80	0	0.00	67.50	2	78	2.55%
2018/01/03	0	0.00	1	66.90	66.80	-1	75	-1.32%