台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    202
  • 產業
    上市 資訊服務類股▲0.57%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/202106.752106.50106.5003600.00%
2024/06/170.5106.5000.00108.000.53460.13%
2024/06/132102.7500.00102.5023310.60%
2024/06/113104.003103.00101.5003280.00%
2024/06/0700.002106.25104.50-2323-0.62%
2024/06/061100.501100.50100.5003050.00%
2024/06/0400.00399.4099.40-3303-0.99%
2024/06/033102.0000.00101.0033060.98%
2024/05/312104.502.1101.53100.50-0.1305-0.02%
2024/05/301.199.141100.00104.000.12900.02%
2024/05/291100.00199.7098.6002760.00%
2024/05/2400.000.196.0095.80-0.1271-0.03%
2024/05/23195.40194.5094.1002610.00%
2024/05/2200.00194.6095.50-1259-0.38%
2024/04/2900.001.190.2790.00-1.1272-0.40%
2024/04/2500.00188.4086.80-1262-0.38%
2024/04/2300.00085.1085.0002610.00%
2024/04/16184.6000.0084.5012670.37%
2024/04/1100.000.987.2087.10-0.9270-0.31%
2024/04/020.188.6000.0088.400.12880.03%
2024/03/2700.00190.4089.40-1345-0.29%
2024/03/2600.000.187.6087.50-0.1339-0.02%
2024/03/19087.9000.0087.6003350.00%
2024/03/130.186.8000.0086.500.13350.03%
2024/03/04287.4500.0087.3023050.65%
2024/03/01489.3800.0089.1042941.36%
2024/02/20191.8000.0092.3012750.36%
2024/02/1500.00290.9591.80-2269-0.74%
2024/01/29193.2000.0092.5013000.33%
2024/01/26194.00194.4093.2003000.00%
2024/01/1700.00191.1090.00-1318-0.31%
2024/01/05193.7000.0093.1013310.30%
2024/01/0200.00197.4096.40-1327-0.31%
2023/12/29399.00398.3098.0003250.00%
2023/12/28299.10299.3098.8003190.00%
2023/12/273100.005100.6099.10-2313-0.64%
2023/12/265100.104100.75100.0013020.33%
2023/12/2500.00193.5099.80-1272-0.37%
2023/11/2700.00196.1094.10-1292-0.34%
2023/11/2400.00197.0096.80-1291-0.34%
2023/11/15195.6000.0096.0012950.34%
2023/11/13195.7000.0095.8013020.33%
2023/11/0900.00198.7098.30-1304-0.33%
2023/11/0800.00196.6095.70-1303-0.33%
2023/10/30192.4000.0090.9014070.25%
2023/10/26192.30190.7090.7005370.00%
2023/10/20190.80190.8090.8006840.00%
2023/09/07295.0000.0094.8027690.26%
2023/08/1600.00192.3094.00-1783-0.13%
2023/08/1500.00194.4093.90-1783-0.13%
2023/08/14195.60196.1093.2007860.00%
2023/08/11298.9900.0097.9027710.26%
2023/08/102103.503103.50104.00-1753-0.13%
2023/08/092106.2500.00106.0027420.27%
2023/08/0800.004104.00104.00-4733-0.55%
2023/08/071108.0000.00108.0017200.14%
2023/08/041104.5000.00107.5017060.14%
2023/08/021105.0000.00104.0016920.14%
2023/08/010111.004111.63110.00-4654-0.61%
2023/07/318102.502104.50103.5065701.05%
2023/07/273106.673103.83101.0005140.00%
2023/07/2600.002106.50106.50-2443-0.45%
2023/07/212101.2500.00101.0023720.54%
2023/07/1400.00197.1097.00-1369-0.27%
2023/07/1000.000.292.3092.20-0.2445-0.05%
2023/07/04191.5000.0092.2015030.20%
2023/06/0500.00197.8097.60-11,204-0.08%
2023/05/2600.00191.9091.40-11,247-0.08%
2023/04/250.296.80497.7094.80-3.81,645-0.23%
2023/04/2400.004.199.0299.00-4.11,634-0.25%
2023/04/2000.002100.25100.00-21,614-0.12%
2023/04/182102.7500.00101.5021,5860.13%
2023/04/173.1104.661106.00105.002.11,5720.13%
2023/04/14098.902101.00101.50-21,536-0.13%
2023/04/121103.5000.00103.0011,4850.07%
2023/04/114103.004102.50102.5001,4600.00%
2023/03/302107.503103.50103.50-11,377-0.07%
2023/03/291105.501105.50105.5001,3480.00%
2023/03/2810107.351107.00107.0091,3250.68%
2023/03/274115.133113.84112.0011,2850.08%
2023/03/2421114.7425116.58114.00-41,232-0.32%
2023/03/238106.7551.1110.85113.50-43.11,088-3.95%
2023/03/222102.0034.1101.63103.50-32.1970-3.31%
2023/03/213.198.8800.0099.003.19100.34%
2023/03/20299.050.198.7096.5028610.23%
2023/03/17796.8115.196.5697.90-8.1821-0.98%
2023/03/1600.000.191.0090.20-0.1754-0.01%
2023/03/1500.000.190.9090.70-0.1747-0.01%
2023/03/1400.000.190.4089.80-0.1744-0.01%
2023/03/1300.000.190.3090.40-0.1744-0.01%
2023/03/10189.8000.0089.2017360.14%
2023/03/09592.141.392.1191.403.77220.51%
2023/03/0815.291.1200.0090.8015.27112.14%
2023/03/0700.00695.2895.20-6672-0.89%
2023/03/06195.40195.6094.6006530.00%
2023/03/03194.100.194.2094.700.96430.14%
2023/03/02194.0000.0094.0016310.16%
2023/03/01193.100.892.9893.600.26240.03%
2023/02/240.291.9600.0091.500.26090.04%
2023/02/23092.703.192.7193.00-3.1603-0.51%
2023/02/220.291.400.394.2293.00-0.1595-0.02%
2023/02/213.292.84391.8791.600.25890.04%
2023/02/170.793.0800.0093.600.75710.12%
2023/02/16291.75092.1092.3025580.36%
2023/02/151.291.42192.0091.000.25520.04%
2023/02/145.294.51196.0093.104.25320.79%
2023/02/134.594.5900.0093.704.54930.91%
2023/02/101.195.9900.0095.601.14210.25%
2023/02/091.598.30399.0796.40-1.5343-0.44%
2023/02/08392.20394.2793.0001600.00%
2023/01/16182.9000.0082.7011490.67%
2022/12/20182.6000.0082.5011990.50%
2022/12/13184.7000.0084.9012020.49%
2022/12/0100.00286.1086.40-2199-1.00%
2022/11/30286.20186.6086.6012030.49%
2022/11/23182.8000.0082.9012080.48%
2022/11/1800.00186.3085.30-1231-0.43%
2022/11/04182.2000.0083.5012500.40%
2022/10/1700.00185.4086.80-1230-0.43%
2022/10/13182.5000.0082.1012280.44%
2022/09/3000.00187.4087.90-1185-0.54%
2022/09/02199.0000.0098.6011620.61%
2022/08/2200.00195.6095.50-1121-0.82%
2022/08/16198.5000.0098.1011100.91%
2022/07/2200.00189.5088.40-192-1.08%
2022/07/01182.4000.0082.0011320.76%
2022/06/2800.00288.5087.80-2134-1.49%
2022/06/27190.10193.5089.2001350.00%
2022/06/2400.00290.4090.50-2136-1.47%
2022/06/0900.00185.5086.80-1185-0.54%
2022/06/06186.0000.0085.9012830.35%
2022/05/0500.00187.5088.00-1373-0.27%
2022/04/29183.2000.0082.9013630.28%
2022/04/27185.8000.0084.0013590.28%
2022/04/2600.00187.5088.10-1355-0.28%
2022/04/1400.00293.3591.10-2344-0.58%
2022/04/08187.7000.0087.3013280.30%
2022/04/07186.6000.0086.9013240.31%
2022/04/0600.000.289.0089.80-0.2320-0.07%
2022/03/30290.4000.0090.5023150.63%
2022/03/29291.9000.0091.0023130.64%
2022/03/24091.7000.0091.3003020.01%
2022/03/1100.000.1107.50104.50-0.1255-0.04%
2022/03/100107.002106.00105.00-2236-0.84%
2022/03/092112.501111.00109.5012130.47%
2022/03/081.2108.421104.00105.000.21580.13%
2022/03/072113.001113.00113.0011080.92%
2022/03/0300.00194.5094.00-170-1.41%
2022/02/0900.00288.9089.00-268-2.92%
2022/01/11186.6000.0086.5011001.00%
2021/12/29188.5000.0089.1011190.84%
2021/12/20189.1000.0089.3011220.82%
2021/12/0700.00591.3091.80-5121-4.10%
2021/12/0600.00192.8093.30-1122-0.82%
2021/12/0200.00291.0090.30-2127-1.57%
2021/11/22189.8000.0089.6011340.74%
2021/11/09794.0300.0093.4071434.89%
2021/11/0100.00195.8095.20-1139-0.71%
2021/10/2800.00189.5089.10-1130-0.76%
2021/10/27190.9000.0090.3011270.79%
2021/10/2600.00194.8091.10-1126-0.79%
2021/10/1200.00089.0788.300148-0.02%
2021/10/0800.00290.3090.60-2149-1.34%
2021/10/05081.9000.0082.4001400.02%
2021/08/2300.00177.7077.70-1189-0.53%
2021/08/1300.00177.4077.70-1199-0.50%
2021/07/29577.0000.0077.3052322.15%
2021/07/28178.5000.0078.6012300.43%
2021/07/0500.00181.8082.30-1226-0.44%
2021/06/22580.7000.0080.7052152.32%
2021/06/04189.2000.0088.5011960.51%
2021/05/2800.001083.5683.90-10203-4.91%
2021/05/27381.5000.0082.8032081.44%
2021/05/25781.7000.0081.7072213.16%
2021/05/210.185.00183.1085.30-0.9223-0.40%
2021/05/19182.20684.1884.80-5224-2.23%
2021/05/1800.001084.0982.70-10225-4.43%
2021/05/13479.0000.0080.1042191.82%
2021/05/12280.0000.0082.4022130.94%
2021/05/11282.6000.0082.0022080.96%
2021/05/0600.00389.3086.10-3205-1.46%
2021/05/04784.2300.0083.7071983.52%
2021/04/281890.2700.0090.50181899.48%
2021/04/061100.5000.00100.5012390.42%
2021/03/2900.002102.00103.00-2245-0.81%
2021/03/1800.001100.0099.70-1248-0.40%
2021/03/051098.3500.0098.40102683.73%
2021/03/03598.3000.0099.0052701.85%
2021/03/022100.501101.50100.0012680.37%
2021/02/2300.001107.00107.00-1247-0.40%
2021/02/2200.004105.00105.50-4247-1.62%
2021/02/174104.0000.00104.0042501.60%
2021/02/0400.0010106.50106.50-10247-4.04%
2021/02/0300.001105.00105.00-1248-0.40%
2021/01/2510101.501102.00103.5092693.34%
2021/01/122105.5000.00105.0023000.67%
2021/01/0800.001109.52111.50-1291-0.36%
2021/01/071113.001105.50113.0002800.00%
2021/01/061103.5000.00103.0012590.38%
2021/01/040104.002105.00104.50-2260-0.75%
2020/12/3100.0016104.47104.00-16264-6.06%
2020/12/3000.0010104.50104.00-10263-3.81%
2020/12/25199.1000.0099.0012560.39%
2020/12/24199.0000.0099.2012560.39%
2020/12/221100.0000.0099.6012620.38%
2020/12/21599.1000.0099.1052661.88%
2020/12/160101.0000.00101.5002710.01%
2020/12/1110100.0000.0099.70102703.69%
2020/12/0711102.0900.00101.50112744.03%
2020/12/031105.0000.00105.0012760.36%
2020/12/0200.0010107.00107.00-10281-3.56%
2020/11/3000.002104.00105.00-2286-0.70%
2020/11/2600.001104.00104.00-1313-0.32%
2020/11/254102.502102.00103.0023130.64%
2020/11/241102.5000.00102.5013190.31%
2020/11/1910103.5000.00104.50103572.80%
2020/11/1700.001104.50104.50-1368-0.27%
2020/11/161103.0000.00103.5013880.26%
2020/11/1300.001104.00104.50-1398-0.25%
2020/11/1100.001103.00103.00-1417-0.24%
2020/11/1000.0043100.00102.00-43421-10.20%
2020/11/062101.7500.00102.0024390.45%
2020/11/041101.001102.00103.5004690.00%
2020/11/02599.5000.00100.0054851.03%
2020/10/3034103.013101.83101.50314826.42%
2020/10/1900.002114.00114.50-2668-0.30%
2020/10/161112.5000.00112.0017110.14%
2020/10/141114.005115.70113.50-4741-0.54%
2020/10/123110.3300.00110.0037380.41%
2020/10/081113.5000.00112.5017390.14%
2020/10/0600.002117.25116.50-2737-0.27%
2020/09/2500.001111.50111.00-1780-0.13%
2020/09/245110.501111.50112.0047800.51%
2020/09/181115.0000.00115.5017940.13%
2020/09/165116.5000.00115.5057980.63%
2020/09/1500.002119.00116.00-2801-0.25%
2020/09/111115.0000.00115.0018000.12%
2020/09/072115.5000.00115.0028090.25%
2020/09/032119.255119.50119.50-3820-0.37%
2020/09/025122.6012124.67121.00-7817-0.86%
2020/09/011119.002120.50118.50-1796-0.13%
2020/08/2500.0011120.91120.50-11783-1.40%
2020/08/2400.001118.00117.00-1761-0.13%
2020/08/171.1114.666116.00117.00-4.9736-0.66%
2020/08/111112.5000.00113.5017540.13%
2020/08/1000.003112.67114.00-3753-0.40%
2020/08/062109.0000.00108.5027320.27%
2020/08/051110.001110.50109.0007360.00%
2020/08/032109.0000.00107.5027380.27%
2020/07/311106.5000.00108.0017550.13%
2020/07/292111.5023111.50111.00-21736-2.85%
2020/07/2800.001123.00122.50-1705-0.14%
2020/07/245122.303123.00118.5027100.28%
2020/07/2313125.384124.25123.0097061.27%
2020/07/2210125.403129.50131.0077001.00%
2020/07/091116.002116.25114.00-1744-0.13%
2020/06/185110.0000.00110.0058330.60%
2020/06/124105.5000.00106.0049000.44%
2020/05/282114.0000.00113.0021,1770.17%
2020/05/221116.0000.00115.5011,4030.07%
2020/05/2000.001119.00118.50-11,408-0.07%
2020/05/181117.002118.75116.00-11,392-0.07%
2020/05/141114.5000.00112.0011,3880.07%
2020/05/132115.0000.00117.5021,3940.14%
2020/05/121116.5000.00116.5011,3950.07%
2020/05/0700.001121.00121.00-11,415-0.07%
2020/05/065118.007117.57117.50-21,393-0.14%
2020/05/0500.001116.50114.50-11,380-0.07%
2020/04/304116.381117.00115.5031,3690.22%
2020/04/292119.251118.00117.5011,3520.07%
2020/04/284118.503121.17118.5011,3410.07%
2020/04/275120.702121.00120.5031,3270.23%
2020/04/2000.001114.50112.50-11,239-0.08%
2020/04/1712114.632114.75112.00101,2150.82%
2020/04/163113.503114.67112.5001,1930.00%
2020/04/100.1103.0000.00104.000.11,1550.01%
2020/04/081102.5000.00102.5011,1140.09%
2020/04/0100.00199.90100.50-11,088-0.09%
2020/03/3000.001100.5099.90-11,074-0.09%
2020/03/271.298.071100.0096.000.21,0650.02%
2020/03/26196.8000.0098.5011,0550.09%
2020/03/25199.1000.0099.5011,0440.10%
2020/03/2400.00289.6090.50-21,032-0.19%
2020/03/23283.4000.0084.6021,0430.19%
2020/03/20184.00187.8087.7001,0420.00%
2020/03/193.282.0700.0081.103.21,0420.31%
2020/03/180.290.6000.0090.100.21,0330.02%
2020/03/131100.5000.00106.5019620.10%
2020/03/101116.5000.00121.0018880.11%
2020/03/0900.002125.00123.00-2866-0.23%
2020/03/035129.806127.50126.50-1803-0.12%
2020/03/027121.648123.44123.50-1758-0.13%
2020/02/272128.501127.00118.0017290.14%
2020/02/2618123.007126.50127.50116571.67%
2020/02/205115.0000.00115.0055200.96%
2020/02/195114.504115.00117.0015240.19%
2020/02/114114.1300.00113.0046290.64%
2020/02/0700.001108.50105.00-1733-0.14%
2020/02/061104.5000.00105.0017800.13%
2020/01/311100.001100.00101.0008570.00%
2020/01/301.2101.9200.00101.001.28740.14%
2020/01/201111.001112.00112.0008710.00%
2020/01/172.5112.5000.00112.002.58710.29%
2020/01/1600.001109.00112.50-1876-0.11%
2020/01/1300.001108.50108.50-1878-0.11%
2020/01/080.2106.0000.00106.000.28850.02%
2020/01/070.3111.0000.00110.000.38840.03%
2019/12/310.3111.0000.00112.000.38910.03%
2019/12/300.2112.0000.00113.000.28900.02%
2019/12/2500.001113.00112.50-1890-0.11%
2019/12/1900.001110.50112.50-1911-0.11%
2019/12/184118.1300.00113.0049190.43%
2019/12/101109.0000.00111.0018850.11%
2019/12/021111.501112.50111.5009100.00%
2019/11/290.1109.001109.00108.50-0.9924-0.10%
2019/11/261113.502112.00114.50-1910-0.11%
2019/11/212115.5000.00115.0029120.22%
2019/11/2000.002111.75112.00-2897-0.22%
2019/11/152112.502113.50111.5008710.00%
2019/11/141110.5000.00110.0018340.12%
2019/11/132112.0000.00110.0028210.24%
2019/11/121112.0000.00114.0018040.12%
2019/11/081117.0000.00114.0017640.13%
2019/11/072125.5000.00123.0027180.28%
2019/11/054113.384114.00115.0005810.00%
2019/11/041111.502111.00112.00-1527-0.19%
2019/10/3100.00299.9098.90-2482-0.41%
2019/10/29199.50196.1096.0004630.00%
2019/10/28199.0000.0099.1014380.23%
2019/10/09199.10196.8095.1003790.00%
2019/09/201100.00199.00104.0003320.00%
2019/09/10198.8000.0098.0012780.36%
2019/09/09298.00296.9099.0002730.00%
2019/09/0500.001101.00103.00-1257-0.39%
2019/09/042103.501102.00102.0012440.41%
2019/08/28194.10192.5092.0001790.00%
2019/08/27289.45493.4893.20-2170-1.17%
2019/07/2600.00182.2081.90-1116-0.86%
2019/07/1100.00180.0080.60-1129-0.77%
2019/07/09182.0000.0081.6011230.81%
2019/07/0800.00182.4082.00-1121-0.82%
2019/07/03181.50479.4381.50-3117-2.55%
2019/06/2700.00477.5077.30-4107-3.72%
2019/05/2800.00172.2072.10-195-1.05%
2019/04/2900.00175.7074.70-187-1.14%
2019/04/2500.00377.3074.90-384-3.56%
2019/04/2400.00277.3075.40-278-2.54%
2019/04/231074.5800.0074.40107213.86%
2019/02/27170.4000.0070.301771.30%
2019/02/1800.000.272.9073.00-0.268-0.22%
2018/11/2600.00266.8067.50-289-2.24%
2018/11/02262.4000.0062.702912.20%
2018/09/2500.000.772.5073.00-0.7145-0.48%
2018/09/1400.00172.6073.00-1158-0.63%
2018/08/1600.00271.7071.90-2248-0.81%
2018/08/0900.001.774.2474.70-1.7355-0.48%
2018/06/2200.00667.5067.00-6317-1.89%
2018/06/1900.00269.6069.60-2310-0.64%
2018/06/07375.4000.0075.7033050.98%
2018/06/06377.8000.0076.0033010.99%
2018/05/31274.701.175.9474.700.92900.31%
2018/05/3000.00175.6075.90-1285-0.35%
2018/05/2900.00278.5077.00-2281-0.71%
2018/05/28379.7000.0079.2032651.13%
2018/05/2200.00376.6777.00-3223-1.34%
2018/05/21583.0600.0080.0052112.36%
2018/05/18681.7810.180.9479.60-4.1189-2.15%
2018/05/17274.451.273.3776.200.81530.52%
2018/05/1600.00169.3069.30-1135-0.74%
2018/05/1500.00167.2066.90-1128-0.78%
2018/04/2000.00365.5366.10-3124-2.42%
2018/03/19261.0000.0061.2021221.64%
2018/01/3100.000.165.0065.00-0.183-0.13%
2018/01/2600.00366.5066.50-381-3.67%
2018/01/1800.00168.0067.50-180-1.24%
2018/01/1700.00168.0068.00-182-1.21%
2018/01/08267.8000.0067.502782.55%
2018/01/0300.00166.9066.80-175-1.32%
訊連 相關文章
訊連 相關影音