新鼎 (5209)-元大-前金券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	201.50	0.7	200.54	199.50	-0.6	86	-0.74%
2024/06/24	0	200.00	0	0.00	200.50	0	91	0.01%
2024/06/20	0	200.00	0	0.00	200.50	0	93	0.01%
2024/06/17	0	198.50	0	0.00	199.50	0	99	0.01%
2024/06/14	0	199.50	0	0.00	198.00	0	98	0.01%
2024/06/12	0	198.50	0	0.00	197.00	0	100	0.02%
2024/06/07	0	199.00	0	0.00	198.50	0	103	0.02%
2024/06/06	1.1	196.61	0	0.00	197.00	1.1	105	1.06%
2024/06/05	2	198.01	1	198.00	198.00	1	112	0.91%
2024/06/04	0.1	198.50	0	0.00	198.50	0.1	115	0.09%
2024/06/03	0	199.50	0	0.00	198.50	0	119	0.01%
2024/05/28	0.1	199.91	0	0.00	198.50	0.1	130	0.08%
2024/05/27	3	198.67	0	0.00	198.50	3	133	2.25%
2024/05/24	0	198.50	1	198.00	198.00	-1	135	-0.72%
2024/05/23	4.1	197.66	0	0.00	197.50	4.1	139	2.97%
2024/05/22	1	198.50	0	0.00	199.00	1	142	0.70%
2024/05/21	0	199.50	0	0.00	198.50	0	142	0.01%
2024/05/20	0	199.50	0	0.00	199.50	0	143	0.01%
2024/05/15	0	200.00	0	0.00	199.00	0	145	0.01%
2024/05/14	0	201.00	0	0.00	198.50	0	147	0.01%
2024/05/13	0	200.00	0	0.00	201.00	0	148	0.01%
2024/05/10	2	198.78	0	0.00	198.50	2	147	1.37%
2024/05/09	0	202.00	0	0.00	201.50	0	147	0.01%
2024/05/08	0	0.00	0.3	202.17	202.00	-0.3	146	-0.20%
2024/05/07	0.1	200.79	0	0.00	199.50	0.1	145	0.08%
2024/05/06	0	200.25	0	0.00	200.50	0	145	0.01%
2024/05/03	0.4	203.38	0	0.00	199.50	0.4	145	0.28%
2024/04/30	0	198.00	0	0.00	197.00	0	144	0.01%
2024/04/26	1	197.50	0	0.00	195.50	1	145	0.69%
2024/04/23	0	194.50	0	0.00	194.00	0	146	0.01%
2024/04/22	0	195.67	0	0.00	194.00	0	146	0.02%
2024/04/17	0	196.00	0	0.00	194.50	0	146	0.01%
2024/04/16	0	191.17	0	0.00	192.00	0	155	0.02%
2024/04/15	0.1	193.79	2	193.50	193.00	-1.9	153	-1.21%
2024/04/12	0	195.63	0	0.00	194.50	0	152	0.03%
2024/04/11	0	200.83	0	0.00	196.00	0	149	0.02%
2024/04/10	2.6	205.44	0	0.00	201.00	2.6	146	1.80%
2024/04/09	0	0.00	3	217.00	215.00	-3	139	-2.16%
2024/04/03	0	0.00	0	217.90	216.50	0	135	-0.01%
2024/04/01	0	0.00	0	210.50	211.50	0	128	-0.02%
2024/03/29	0.2	204.00	0	0.00	202.00	0.2	126	0.14%
2024/03/28	0.4	199.67	1	197.00	207.00	-0.6	124	-0.47%
2024/03/26	0.1	196.46	0	0.00	193.00	0.1	118	0.10%
2024/03/22	0	0.00	0.2	196.00	197.00	-0.2	116	-0.17%
2024/03/20	0	189.25	0	0.00	188.00	0	111	0.02%
2024/03/18	0	188.33	0	0.00	190.00	0	114	0.03%
2024/03/15	0.1	191.08	0	0.00	188.50	0.1	115	0.13%
2024/03/14	0	193.25	0	0.00	192.00	0	116	0.02%
2024/03/13	0.2	192.95	0	0.00	193.50	0.2	122	0.18%
2024/03/12	0	193.00	1	194.50	195.00	-1	128	-0.77%
2024/03/11	0	0.00	0	193.50	195.00	0	147	-0.02%
2024/03/08	1	182.14	0	0.00	183.50	1	155	0.67%
2024/03/07	1.1	188.59	0	0.00	190.00	1.1	152	0.72%
2024/03/06	1.6	189.25	0	0.00	188.00	1.6	151	1.06%
2024/03/05	0	0.00	1.1	189.05	190.00	-1.1	148	-0.74%
2024/03/04	0	0.00	0.1	187.71	188.00	-0.1	147	-0.09%
2024/03/01	0	0.00	0.1	183.50	184.50	-0.1	144	-0.07%
2024/02/27	0	178.45	3	179.00	181.00	-3	143	-2.08%
2024/02/23	3	176.00	0	0.00	177.50	3	137	2.18%
2024/02/22	0	0.00	3	175.00	175.50	-3	134	-2.23%
2024/02/21	0	174.00	0	0.00	174.00	0	134	0.01%
2024/02/20	3	174.49	0	0.00	173.50	3	134	2.25%
2024/02/19	0	175.75	1	176.00	175.50	-1	133	-0.73%
2024/02/15	0	173.25	0	0.00	171.00	0	131	0.02%
2024/02/05	1	170.51	0	0.00	172.00	1	130	0.77%
2024/02/02	0	173.50	0	0.00	174.00	0	130	0.01%
2024/01/31	0	174.00	0	0.00	174.00	0	130	0.01%
2024/01/30	0	174.75	0	0.00	174.50	0	131	0.02%
2024/01/29	0	175.00	0	0.00	175.00	0	132	0.01%
2024/01/26	0	176.00	0	0.00	175.00	0	132	0.01%
2024/01/25	0	175.00	0	0.00	175.50	0	133	0.01%
2024/01/24	1	174.51	0	0.00	175.00	1	137	0.73%
2024/01/23	0	174.50	0	0.00	175.00	0	139	0.01%
2024/01/19	0	171.50	0	0.00	171.00	0	139	0.01%
2024/01/18	0.1	169.00	0	0.00	170.00	0.1	140	0.07%
2024/01/17	1	171.50	0	0.00	169.50	1	141	0.72%
2024/01/16	0	174.00	0	0.00	173.00	0	140	0.01%
2024/01/15	0	174.50	0	0.00	175.50	0	140	0.01%
2024/01/11	0	0.00	1	177.00	178.00	-1	141	-0.71%
2024/01/09	0	168.50	0	0.00	169.00	0	132	0.01%
2024/01/04	0	0.00	1	170.00	169.00	-1	137	-0.73%
2024/01/03	0.1	169.92	0	0.00	169.00	0.1	141	0.08%
2024/01/02	0.2	170.20	0	0.00	169.50	0.2	141	0.16%
2023/12/29	1	167.01	0	0.00	169.00	1	141	0.71%
2023/12/28	0	169.00	0	0.00	167.50	0	141	0.01%
2023/12/27	1	168.50	0	0.00	168.50	1	141	0.71%
2023/12/26	0	168.00	0	0.00	167.00	0	141	0.01%
2023/12/25	0	169.43	0	0.00	167.00	0	140	0.02%
2023/12/22	0.1	170.44	0	0.00	168.00	0.1	139	0.08%
2023/12/21	0.1	171.65	0	0.00	170.50	0.1	138	0.08%
2023/12/20	1	172.02	0	0.00	173.00	1	137	0.74%
2023/12/19	2.1	171.01	0	0.00	171.50	2.1	137	1.54%
2023/12/18	0.1	174.55	0	0.00	173.00	0.1	137	0.08%
2023/12/15	0.2	176.98	0	0.00	174.00	0.2	138	0.15%
2023/12/14	1	174.05	0	0.00	174.50	1	137	0.75%
2023/12/13	0	177.45	0	0.00	175.50	0	137	0.01%
2023/12/12	0	178.25	0	0.00	178.00	0	135	0.01%
2023/12/11	0.3	178.11	0	0.00	179.00	0.3	136	0.20%
2023/12/08	0.1	183.00	0	0.00	181.50	0.1	136	0.06%
2023/12/07	1.2	181.67	1.1	183.95	183.00	0.2	128	0.12%
2023/12/06	1.1	178.63	0.3	180.00	180.50	0.8	122	0.66%
2023/12/05	0	0.00	0.1	185.50	185.00	-0.1	101	-0.10%
2023/12/04	0	0.00	1	173.00	172.00	-1	87	-1.14%
2023/11/30	0	0.00	1	170.50	170.00	-1	93	-1.07%
2023/11/27	0	166.00	0	0.00	163.00	0	92	0.01%
2023/11/24	0	169.00	0	0.00	167.00	0	91	0.01%
2023/11/23	0	162.45	0	0.00	165.00	0	88	0.01%
2023/11/22	0	162.50	0	0.00	162.00	0	89	0.01%
2023/11/21	0	163.00	0	0.00	161.50	0	89	0.01%
2023/11/17	0	161.50	0	0.00	160.50	0	89	0.01%
2023/11/14	0	160.00	0	0.00	159.00	0	90	0.01%
2023/11/13	0.1	159.57	0	0.00	158.50	0.1	91	0.08%
2023/11/10	0	161.00	0	0.00	159.50	0	92	0.01%
2023/11/08	0.1	161.21	0	0.00	160.50	0.1	93	0.13%
2023/11/06	0	161.50	0	0.00	161.00	0	95	0.01%
2023/11/03	0	161.00	0	0.00	159.50	0	97	0.01%
2023/11/02	0	158.00	0	0.00	160.50	0	100	0.01%
2023/11/01	1.2	159.79	0	0.00	156.00	1.2	100	1.15%
2023/10/31	0	166.50	0	0.00	165.50	0	97	0.02%
2023/10/30	0	170.00	0	0.00	169.00	0	100	0.01%
2023/10/27	0.1	168.04	0	0.00	169.00	0.1	102	0.12%
2023/10/26	0	171.00	0	0.00	170.00	0	104	0.01%
2023/10/23	0	173.50	0	0.00	174.00	0	108	0.01%
2023/10/18	0	176.00	0	0.00	179.50	0	112	0.01%
2023/10/12	0	0.00	0.3	177.67	178.50	-0.3	116	-0.26%
2023/10/11	0	177.00	0	0.00	180.50	0	116	0.01%
2023/10/04	0	171.50	0	0.00	172.50	0	151	0.01%
2023/10/03	0	173.00	0	0.00	174.00	0	152	0.01%
2023/10/02	0	174.50	0	0.00	174.50	0	159	0.01%
2023/09/27	0.1	172.00	0	0.00	172.00	0.1	161	0.04%
2023/09/22	0	172.00	0	0.00	172.00	0	166	0.01%
2023/09/21	0.1	173.42	0	0.00	173.50	0.1	166	0.07%
2023/09/20	0	174.50	0	0.00	173.50	0	166	0.01%
2023/09/19	0	175.50	0	0.00	176.50	0	167	0.01%
2023/09/14	0.2	174.00	0	0.00	177.00	0.2	174	0.09%
2023/09/13	0.1	171.00	0	0.00	175.00	0.1	181	0.06%
2023/09/11	0	170.00	0	0.00	170.00	0	195	0.01%
2023/09/06	0	0.00	3	176.17	170.00	-3	213	-1.41%
2023/09/05	0.2	168.00	0	0.00	169.00	0.2	208	0.07%
2023/09/04	0	163.00	0	0.00	165.00	0	211	0.00%
2023/09/01	0	162.00	0	0.00	163.50	0	223	0.00%
2023/08/30	0.1	159.00	0	0.00	159.50	0.1	243	0.04%
2023/08/29	0	159.00	0	0.00	157.50	0	245	0.01%
2023/08/28	0	160.50	0	0.00	159.00	0	248	0.01%
2023/08/24	0	163.00	0	0.00	161.50	0	253	0.00%
2023/08/23	0	162.50	0	0.00	162.50	0	259	0.00%
2023/08/22	0	162.00	0	0.00	161.00	0	261	0.00%
2023/08/21	0	162.25	0	0.00	162.00	0	264	0.01%
2023/08/18	2	160.51	0.1	162.50	162.00	1.9	268	0.71%
2023/08/17	1	161.50	0	0.00	162.50	1	273	0.36%
2023/08/16	0	162.00	0	0.00	162.00	0	283	0.00%
2023/08/15	0	164.00	0	0.00	164.00	0	287	0.00%
2023/08/14	0.1	165.10	0	0.00	163.00	0.1	295	0.02%
2023/08/11	0.1	172.00	0	0.00	168.50	0.1	302	0.03%
2023/08/10	0	169.25	0	0.00	169.50	0	322	0.01%
2023/08/09	0	171.60	0.1	173.19	173.00	0	350	-0.01%
2023/08/08	0	172.50	3	176.00	171.50	-3	377	-0.79%
2023/08/04	0	166.50	0	0.00	170.50	0	433	0.00%
2023/08/02	0	167.75	0	0.00	167.00	0	450	0.00%
2023/08/01	0	168.75	0	0.00	170.00	0	464	0.00%
2023/07/31	0	170.50	0	0.00	170.00	0	475	0.00%
2023/07/28	0	166.50	0	0.00	170.00	0	472	0.00%
2023/07/27	0	168.50	2	171.00	169.00	-2	474	-0.42%
2023/07/26	2.1	173.84	0	0.00	169.00	2.1	477	0.44%
2023/07/25	1	171.00	0	0.00	169.00	1	481	0.21%
2023/07/21	0	169.33	0	0.00	168.00	0	481	0.01%
2023/07/18	2	164.51	0	0.00	164.50	2	491	0.41%
2023/07/17	0.2	168.00	0	0.00	167.00	0.2	496	0.03%
2023/07/13	1	168.00	0	0.00	167.00	1	511	0.20%
2023/07/12	1	158.47	0.5	155.20	161.00	0.5	531	0.10%
2023/07/11	1	166.50	0	0.00	166.50	1	528	0.19%
2023/07/06	1	194.00	0	0.00	193.00	1	547	0.18%
2023/07/04	0.3	190.44	0	0.00	192.50	0.3	549	0.05%
2023/07/03	2	190.50	2	192.00	193.00	0	549	0.00%
2023/06/28	0.2	196.00	0	0.00	193.00	0.2	546	0.04%
2023/06/27	0.1	200.00	0	0.00	195.00	0.1	547	0.02%
2023/06/15	2	191.50	2	195.75	199.50	0	524	0.00%
2023/06/12	0.1	176.50	0	0.00	176.00	0.1	509	0.02%
2023/06/09	0	0.00	2	189.00	190.00	-2	501	-0.40%
2023/06/06	2	195.50	0	0.00	191.50	2	490	0.41%
2023/05/31	1	193.00	1	193.00	193.00	0	470	0.00%
2023/05/29	1	190.50	1	192.50	191.50	0	464	0.00%
2023/05/26	1	188.50	1	186.50	186.50	0	460	0.00%
2023/05/25	0	0.00	1	186.50	186.50	-1	460	-0.22%
2023/05/15	1	184.00	0	0.00	183.50	1	392	0.25%
2023/05/12	0	0.00	4	189.50	195.00	-4	361	-1.11%
2023/05/11	4	190.25	6	192.75	177.50	-2	332	-0.60%
2023/05/09	4	169.00	1	180.00	164.50	3	272	1.10%
2023/05/08	2	177.00	0	0.00	182.50	2	252	0.79%
2023/04/27	1	149.00	4	153.25	151.00	-3	205	-1.46%
2023/04/26	1	145.00	1	149.50	148.00	0	202	0.00%
2023/04/25	2	153.00	0	0.00	147.50	2	199	1.00%
2023/04/24	0	0.00	1	154.50	154.50	-1	195	-0.51%
2023/04/21	1	148.00	0	0.00	156.00	1	190	0.53%
2023/04/20	0	0.00	1	157.00	150.00	-1	181	-0.55%
2023/04/19	1	157.50	1	159.00	155.50	0	173	0.00%
2023/04/17	3	159.17	2	160.75	158.50	1	154	0.65%
2023/04/14	1	145.50	0	0.00	156.50	1	125	0.79%
2023/04/11	0	0.00	0.3	140.50	140.50	-0.3	79	-0.31%
2023/03/28	0	0.00	2	110.00	107.50	-2	59	-3.38%
2023/03/16	0.2	102.50	0	0.00	104.00	0.2	49	0.31%
2023/03/14	0.1	106.35	0	0.00	106.00	0.1	44	0.22%
2023/03/09	0	0.00	1	99.10	98.60	-1	35	-2.86%
2023/02/24	0	0.00	1	89.10	87.90	-1	25	-3.92%
2023/02/22	0	0.00	1	84.80	86.80	-1	20	-4.77%
2022/12/23	0	0.00	1	78.00	78.30	-1	15	-6.44%
2022/11/15	1	73.60	0	0.00	74.10	1	19	5.11%
2022/11/02	0	0.00	1	71.80	72.00	-1	19	-5.11%
2022/10/07	1	71.40	0	0.00	71.80	1	20	4.93%
2022/09/28	0	0.00	3	70.63	69.90	-3	19	-15.13%
2022/09/19	0	0.00	1.1	71.01	71.40	-1.1	25	-4.15%
2022/09/16	1	70.80	0	71.30	71.50	1	26	3.65%
2022/09/08	1	70.70	0	0.00	71.00	1	26	3.82%
2022/09/06	0	0.00	0.1	70.40	70.30	-0.1	26	-0.38%
2022/08/29	0.1	66.00	0	0.00	67.40	0.1	25	0.39%
2022/08/26	1	67.00	0	0.00	67.00	1	25	3.90%
2022/08/22	0.1	67.80	0	0.00	67.70	0.1	25	0.39%
2022/08/16	0	0.00	0	68.50	68.40	0	23	-0.01%
2022/08/12	0	0.00	0.1	68.30	68.70	-0.1	22	-0.22%
2022/08/10	0	0.00	0.1	68.00	68.10	-0.1	22	-0.23%
2022/08/09	0	0.00	0.1	67.50	68.10	-0.1	22	-0.22%
2022/08/08	0	0.00	0.1	67.50	67.60	-0.1	22	-0.22%
2022/08/04	0	0.00	0.1	67.05	67.00	-0.1	23	-0.43%
2022/08/03	0	0.00	0.2	66.50	67.90	-0.2	23	-0.65%
2022/07/18	0.1	63.50	0	0.00	63.70	0.1	24	0.20%
2022/07/14	0	63.20	0	0.00	62.80	0	24	0.01%
2022/07/08	0.1	62.00	0	0.00	63.00	0.1	25	0.20%
2022/07/04	0.1	60.48	0	0.00	61.50	0.1	26	0.19%
2022/07/01	0.1	61.53	0	0.00	61.50	0.1	26	0.31%
2022/06/30	0	72.32	0	0.00	72.40	0	25	0.13%
2022/06/28	0	72.00	0	0.00	72.40	0	23	0.16%
2022/06/23	0	71.50	0	0.00	71.60	0	23	0.00%
2022/06/13	0.2	75.30	0	0.00	74.60	0.2	32	0.46%
2022/05/09	0	0.00	0	77.60	77.60	0	69	-0.04%
2022/03/28	1	80.30	0	0.00	79.90	1	64	1.54%
2022/03/10	0	0.00	1	81.20	81.00	-1	49	-2.01%
2022/03/09	1	83.80	1	81.10	81.10	0	44	0.00%
2022/03/08	1	82.30	0	0.00	83.60	1	37	2.65%
2021/11/24	0	0.00	1	70.20	69.80	-1	22	-4.52%
2021/11/17	1	67.30	0	0.00	67.60	1	19	5.16%
2021/08/16	0	0.00	2	68.90	68.60	-2	21	-9.13%
2021/05/12	0	0.00	3	68.57	68.50	-3	39	-7.63%
2021/05/11	0	0.00	4	68.10	68.00	-4	36	-10.95%
2021/05/06	1	68.30	0	0.00	68.60	1	34	2.90%
2021/05/04	0	0.00	14	67.43	68.20	-14	33	-41.46%
2021/04/28	2	68.30	0	0.00	68.30	2	32	6.16%
2021/04/21	1	67.40	0	0.00	67.90	1	32	3.08%
2021/04/16	1	67.90	0	0.00	68.20	1	32	3.07%
2021/04/14	1	67.90	0	0.00	67.90	1	31	3.13%
2021/04/13	0	0.00	6	67.90	68.20	-6	32	-18.60%
2021/04/09	1	68.00	0	0.00	68.00	1	31	3.15%
2021/03/29	0	0.00	7	67.59	67.70	-7	35	-19.95%
2021/03/17	1	66.90	0	0.00	67.10	1	34	2.94%
2021/03/10	13	66.22	0	0.00	66.50	13	32	40.27%
2020/10/22	0	0.00	1	66.80	66.80	-1	51	-1.94%
2020/10/07	1	67.20	0	0.00	67.10	1	61	1.63%
2020/09/16	0	0.00	1	71.00	71.00	-1	66	-1.49%
2020/09/11	0	0.00	2	71.00	70.70	-2	65	-3.04%
2020/08/07	2	63.00	0	0.00	63.60	2	86	2.31%
2020/08/06	4	63.55	0	0.00	63.50	4	86	4.60%
2020/08/05	3	63.50	0	0.00	64.00	3	87	3.43%
2020/07/13	4	64.35	0	0.00	64.90	4	99	4.01%
2020/06/11	3	64.20	0	0.00	62.90	3	84	3.54%
2020/06/08	0	0.00	4	67.40	68.70	-4	78	-5.09%
2020/06/04	0	0.00	2	65.00	66.00	-2	73	-2.71%
2020/06/01	4	64.90	0	0.00	64.50	4	67	5.89%
2020/05/19	2	63.00	0	0.00	62.70	2	62	3.21%
2020/05/18	1	62.90	0	0.00	63.20	1	60	1.65%
2020/04/29	1	56.20	0	0.00	56.70	1	52	1.90%
2020/04/14	2	53.30	0	0.00	53.90	2	44	4.54%
2019/11/28	0	0.00	1	46.70	46.95	-1	24	-4.01%
2019/10/25	1	42.50	0	0.00	43.00	1	11	8.66%
2019/07/29	0	0.00	4	42.15	42.85	-4	12	-32.30%
2019/03/07	2	42.45	0	0.00	42.50	2	8	24.24%
2018/04/27	1	47.20	0	0.00	47.20	1	15	6.51%
2018/04/18	1	48.40	0	0.00	48.50	1	15	6.38%