雷笛克光學 (5230)-元大-前金券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
31.20
漲跌
▲0.25
漲幅
+0.81%
成交量
130張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	31.28	0	0.00	31.20	2	2,344	0.09%
2024/11/11	0	0.00	9	34.15	34.05	-9	2,414	-0.37%
2024/11/07	0	0.00	16	34.00	34.10	-16	2,430	-0.66%
2024/10/29	0	0.00	2	33.65	33.50	-2	2,484	-0.08%
2024/10/25	2	35.55	2	35.20	35.10	0	2,480	0.00%
2024/10/24	2	36.10	2	35.15	35.30	0	2,486	0.00%
2024/10/23	3	36.27	2	36.15	36.15	1	2,476	0.04%
2024/10/22	14	36.20	0	0.00	36.05	14	2,477	0.57%
2024/10/21	6	37.03	16	37.01	37.00	-10	2,452	-0.41%
2024/10/18	1	37.05	2	37.13	37.30	-1	2,445	-0.04%
2024/10/17	8	38.85	1	39.72	38.35	7	2,399	0.29%
2024/10/16	2	38.18	2	38.43	38.55	0	2,148	0.00%
2024/10/15	4	37.40	3	36.60	36.85	1	2,022	0.05%
2024/10/14	17	37.84	14	37.39	37.85	3	1,897	0.16%
2024/10/09	0	0.00	6	34.43	33.75	-6	1,749	-0.34%
2024/10/08	1	36.95	0	0.00	36.15	1	1,718	0.06%
2024/10/07	1	36.10	13	36.39	36.55	-12	1,681	-0.71%
2024/10/04	16	34.15	11	34.42	34.70	5	1,589	0.31%
2024/09/30	2	32.75	0	0.00	32.75	2	1,603	0.12%
2024/09/27	3	33.28	0	0.00	33.20	3	1,668	0.18%
2024/09/26	0	0.00	1	33.20	33.20	-1	1,798	-0.06%
2024/09/25	6	33.55	0	0.00	33.55	6	2,011	0.30%
2024/09/18	3	35.65	8	35.44	35.30	-5	2,360	-0.21%
2024/09/16	44	36.56	10	36.58	36.40	34	2,332	1.46%
2024/09/13	0	0.00	13	35.62	35.95	-13	2,049	-0.63%
2024/09/12	0	0.00	1	32.05	32.70	-1	1,887	-0.05%
2024/09/09	2	30.98	0	0.00	30.40	2	1,949	0.10%
2024/09/05	1	30.20	1	30.00	29.50	0	1,994	0.00%
2024/08/30	0	0.00	2	31.95	32.20	-2	2,260	-0.09%
2024/08/27	1	31.45	1	31.70	31.70	0	2,879	0.00%
2024/08/26	0	0.00	10	32.25	31.65	-10	3,666	-0.27%
2024/08/23	0	0.00	5	32.00	32.10	-5	3,899	-0.13%
2024/08/21	0	0.00	1	32.65	32.80	-1	4,261	-0.02%
2024/08/20	6	34.00	6	33.80	32.80	0	4,278	0.00%
2024/08/19	0	0.00	25	32.03	32.90	-25	4,360	-0.57%
2024/08/16	1	31.90	3	32.05	31.80	-2	4,540	-0.04%
2024/08/15	6	31.42	0	0.00	31.60	6	4,680	0.13%
2024/08/14	1	31.60	0	0.00	31.60	1	4,726	0.02%
2024/08/12	0	0.00	3	31.90	31.80	-3	4,914	-0.06%
2024/08/08	1	32.40	1	33.80	31.85	0	4,928	0.00%
2024/08/05	2	29.25	1	29.30	29.25	1	4,996	0.02%
2024/08/02	1	32.70	0	0.00	32.45	1	5,139	0.02%
2024/08/01	2	33.45	0	0.00	33.75	2	5,225	0.04%
2024/07/31	1	32.40	0	0.00	32.60	1	5,288	0.02%
2024/07/29	2	33.10	7	32.49	31.90	-5	5,582	-0.09%
2024/07/26	0	0.00	1	33.10	33.25	-1	5,723	-0.02%
2024/07/22	1	35.20	1	35.55	34.15	0	6,458	0.00%
2024/07/18	2	36.90	0	0.00	36.90	2	7,051	0.03%
2024/07/17	5	38.30	0	0.00	38.35	5	7,144	0.07%
2024/07/15	0	37.80	0	0.00	37.90	0	7,946	0.00%
2024/07/12	12	38.42	1	38.25	37.65	11	8,174	0.13%
2024/07/11	5	38.56	0	0.00	38.10	5	8,217	0.06%
2024/07/10	0	0.00	1	39.20	38.65	-1	8,219	-0.01%
2024/07/09	2	38.75	0	0.00	38.60	2	8,229	0.02%
2024/07/08	11	39.87	0	0.00	39.60	11	8,201	0.13%
2024/07/05	3	41.37	1	41.05	41.15	2	8,165	0.02%
2024/07/03	7	41.26	1.4	41.61	41.35	5.7	8,090	0.07%
2024/07/02	22	42.18	10	42.43	40.80	12	8,030	0.15%
2024/07/01	17.4	42.48	10	42.54	43.05	7.4	7,892	0.09%
2024/06/28	29	42.43	3	42.10	42.35	26	7,668	0.34%
2024/06/27	1	40.75	2	40.85	39.40	-1	7,472	-0.01%
2024/06/26	3	40.60	4	40.74	40.85	-1	7,400	-0.01%
2024/06/25	0	0.00	1	36.60	37.85	-1	7,242	-0.01%
2024/06/24	1	38.10	2	38.50	38.10	-1	7,205	-0.01%
2024/06/20	3	38.67	3	38.63	38.85	0	7,147	0.00%
2024/06/19	1	39.90	1	38.35	38.35	0	7,112	0.00%
2024/06/18	2	37.20	0	0.00	37.45	2	7,052	0.03%
2024/06/12	2	37.43	2	37.55	38.00	0	6,928	0.00%
2024/06/11	2	37.15	2	37.43	37.45	0	6,890	0.00%
2024/06/07	6	39.64	0	0.00	39.35	6	6,829	0.09%
2024/06/06	3	40.42	5	40.00	39.50	-2	6,795	-0.03%
2024/06/05	0	0.00	2	41.90	40.55	-2	6,719	-0.03%
2024/06/04	4	41.99	2	41.15	40.85	2	6,601	0.03%
2024/06/03	27	44.48	2	43.53	43.35	25	6,488	0.39%
2024/05/31	0	0.00	1	43.95	43.80	-1	6,281	-0.02%
2024/05/30	35	43.45	21	42.91	41.60	14	5,964	0.23%
2024/05/29	15	41.65	11.3	42.86	43.00	3.7	5,175	0.07%
2024/05/28	6	38.97	3	38.95	39.10	3	4,939	0.06%
2024/05/27	6	37.74	5	38.53	38.60	1	4,775	0.02%
2024/05/24	1	35.85	3	35.57	35.90	-2	4,566	-0.04%
2024/05/23	5.1	37.19	3	37.50	35.95	2.1	4,531	0.05%
2024/05/22	0.2	37.75	7	38.64	36.25	-6.8	4,408	-0.15%
2024/05/21	10	35.07	9	36.02	38.25	1	4,215	0.02%
2024/05/20	1	35.10	0	0.00	34.80	1	4,072	0.02%
2024/05/17	6	35.20	2	36.05	36.05	4	4,024	0.10%
2024/05/16	6	35.55	5.1	35.18	36.20	1	3,907	0.02%
2024/05/15	1	33.30	0	0.00	32.95	1	3,830	0.03%
2024/05/14	1	33.05	1	32.75	32.75	0	3,816	0.00%
2024/05/13	2	33.70	0	0.00	33.15	2	3,787	0.05%
2024/05/08	4	36.49	3	37.18	35.85	1	3,664	0.03%
2024/05/07	1	32.90	2	35.00	35.85	-1	3,509	-0.03%
2024/05/06	2	33.68	352	32.70	32.60	-350	3,417	-10.24%	大賣/鉅額交易
2024/05/03	25	35.93	5	35.85	34.40	20	3,342	0.60%
2024/05/02	7	37.29	5	37.67	37.60	2	3,201	0.06%
2024/04/30	5	36.99	2	37.18	36.70	3	3,041	0.10%
2024/04/29	69	39.56	25	38.52	36.55	44	2,884	1.53%
2024/04/26	44	35.91	46	36.86	37.20	-2	2,506	-0.08%
2024/04/25	9	35.99	17	35.91	36.25	-8	2,133	-0.37%
2024/04/24	53	32.56	2	34.20	34.25	51	1,724	2.96%
2024/04/23	36	31.58	0	0.00	31.15	36	1,503	2.39%
2024/04/22	307	36.09	1	37.30	31.55	306	1,397	21.90%	大買/鉅額交易
2024/04/19	1	33.70	0	0.00	35.05	1	964	0.10%
2024/04/18	0	0.00	1	32.25	31.90	-1	570	-0.18%
2024/04/17	2	29.70	1	30.90	30.90	1	332	0.30%
2024/04/16	0	0.00	1	28.70	28.10	-1	275	-0.36%
2024/04/10	1	27.70	0	0.00	27.75	1	223	0.45%
2024/04/09	0	0.00	5	27.12	27.10	-5	212	-2.36%
2024/04/08	5	26.41	0	0.00	27.05	5	202	2.47%
2024/03/28	0	0.00	2	25.25	25.25	-2	195	-1.02%
2024/03/13	0	0.00	3	25.75	25.15	-3	254	-1.18%
2024/03/06	1	24.40	0	0.00	24.45	1	371	0.27%
2024/02/26	0	0.00	2	25.55	25.55	-2	647	-0.31%
2024/02/19	5	24.80	0	0.00	25.25	5	666	0.75%
2024/01/22	0	0.00	5	24.51	24.60	-5	750	-0.67%
2024/01/18	5	23.40	0	0.00	24.20	5	748	0.67%
2023/12/27	1	26.85	0	0.00	27.00	1	712	0.14%
2023/12/22	0	0.00	1	26.50	26.50	-1	706	-0.14%
2023/12/08	1	29.35	0	0.00	29.30	1	642	0.16%
2023/12/06	1	30.00	0	0.00	28.85	1	604	0.17%
2023/11/29	0	0.00	1	28.30	28.00	-1	479	-0.21%
2023/11/27	4	28.35	6	27.68	27.25	-2	423	-0.47%
2023/11/24	3	27.68	0	0.00	28.10	3	305	0.98%
2023/11/22	0	0.00	1	24.05	24.20	-1	209	-0.48%
2023/11/21	1	23.90	0	0.00	23.80	1	202	0.49%
2023/11/10	0	0.00	1	22.55	23.50	-1	116	-0.86%
2023/09/07	1	21.40	0	0.00	21.50	1	170	0.59%
2023/08/17	1	20.60	1	20.80	20.70	0	177	0.00%
2023/04/17	0	0.00	1	22.75	23.15	-1	362	-0.28%
2023/04/06	1	22.75	0	0.00	22.90	1	348	0.29%
2023/03/23	0	0.00	1	23.00	22.80	-1	331	-0.30%
2023/03/21	0	0.00	1	22.70	22.55	-1	322	-0.31%
2023/03/17	2	22.43	0	0.00	22.35	2	320	0.62%
2023/03/16	2	22.68	2	22.48	22.25	0	327	0.00%
2023/03/09	5	24.60	5	24.75	25.40	0	215	0.00%
2023/02/15	0	24.05	0	0.00	23.30	0	61	0.00%
2022/12/05	0	0.00	0.1	21.00	22.50	-0.1	39	-0.25%
2022/11/09	0	0.00	1	22.70	22.85	-1	41	-2.38%
2022/10/21	0	0.00	0	22.60	22.30	0	47	0.00%
2022/09/27	0	0.00	1	23.60	23.85	-1	52	-1.89%
2022/09/20	0	0.00	1	24.20	24.35	-1	58	-1.72%
2022/06/21	0	0.00	2	23.95	24.35	-2	67	-2.98%
2022/01/21	0	0.00	1	29.00	28.85	-1	1,029	-0.10%
2022/01/07	1	33.30	0	0.00	32.45	1	983	0.10%
2022/01/06	0	33.10	0	0.00	33.10	0	969	0.00%
2021/12/14	0	0.00	10	31.95	31.95	-10	883	-1.13%
2021/12/13	0	0.00	4	32.60	32.60	-4	877	-0.46%
2021/12/10	0	0.00	2	33.55	33.55	-2	863	-0.23%
2021/12/03	1	34.85	0	0.00	35.65	1	793	0.13%
2021/12/02	0	0.00	2	34.60	34.60	-2	779	-0.26%
2021/12/01	0	0.00	2	34.65	34.65	-2	771	-0.26%
2021/11/26	0	0.00	4	34.86	35.00	-4	735	-0.54%
2021/11/25	18	36.26	21	36.83	36.15	-3	711	-0.42%
2021/11/23	2	35.35	1	35.35	35.35	1	605	0.17%
2021/11/22	24	36.88	0	0.00	36.65	24	561	4.28%
2021/11/19	1	37.80	0	0.00	37.30	1	467	0.21%
2021/11/18	0	0.00	4	35.83	35.90	-4	335	-1.19%
2021/11/17	1	35.30	0	0.00	36.40	1	314	0.32%
2021/11/16	5	37.32	1	38.00	35.90	4	282	1.42%
2021/11/15	3	34.33	0	0.00	35.20	3	180	1.66%
2021/11/12	0	0.00	1	34.00	33.90	-1	141	-0.71%
2021/11/08	1	28.70	0	0.00	28.70	1	78	1.28%
2021/10/13	0	0.00	1	28.15	28.00	-1	96	-1.04%
2021/07/02	1	29.90	0	0.00	29.80	1	156	0.64%
2021/06/09	1	28.75	0	0.00	28.65	1	204	0.49%
2021/05/31	0	0.00	1	28.50	28.20	-1	200	-0.50%
2021/05/25	1	28.10	0	0.00	28.20	1	199	0.50%
2021/05/21	0	0.00	1	28.50	28.85	-1	200	-0.50%
2021/05/03	1	34.20	0	0.00	33.80	1	206	0.48%
2021/04/29	0	0.00	0.1	33.55	33.80	-0.1	199	-0.07%
2021/04/22	0	0.00	0.2	33.45	33.45	-0.2	181	-0.09%
2021/04/01	0	0.00	2	27.80	27.80	-2	135	-1.48%
2021/03/22	2	29.70	16	28.92	29.10	-14	141	-9.90%
2021/03/19	16	27.02	0	0.00	27.10	16	115	13.83%
2021/03/09	0	28.00	0	0.00	25.80	0	116	0.00%
2020/03/06	0	0.00	1	24.35	24.40	-1	119	-0.83%
2020/01/13	1	28.35	3	27.95	27.95	-2	155	-1.28%
2020/01/10	1	28.05	0	0.00	27.50	1	150	0.66%
2020/01/09	1	26.30	0	0.00	26.60	1	140	0.71%
2020/01/03	0	0.00	1	25.80	25.60	-1	126	-0.79%
2019/12/27	1	25.20	0	0.00	25.25	1	118	0.84%
2019/10/22	0	0.00	3	23.60	23.50	-3	51	-5.80%
2019/09/06	0	0.00	4	23.75	23.75	-4	64	-6.25%
2019/09/05	0	0.00	3	23.70	23.75	-3	65	-4.60%
2019/07/30	1	25.00	0	0.00	25.00	1	89	1.11%
2019/04/22	0	0.00	1	28.15	28.20	-1	116	-0.86%
2019/04/10	1	29.60	0	0.00	30.00	1	125	0.80%
2019/03/22	1	30.75	0	0.00	30.65	1	116	0.86%
2018/11/12	0	0.00	0.1	27.70	27.70	-0.1	82	-0.07%
2018/10/01	0	0.00	7	32.34	32.60	-7	78	-8.95%
2018/09/28	0	0.00	1	32.60	32.60	-1	78	-1.28%
2018/08/31	0	0.00	2	34.65	34.65	-2	79	-2.51%
2018/08/28	0	0.00	2	34.30	34.20	-2	91	-2.19%
2018/06/07	2	40.13	0	0.00	40.00	2	116	1.71%
2018/06/05	10	39.90	0	0.00	40.00	10	114	8.72%
2018/03/08	0	0.00	1	42.15	42.65	-1	124	-0.80%
2018/02/06	0	0.00	1	42.50	41.20	-1	142	-0.70%
2018/01/19	0	0.00	2	45.85	45.90	-2	172	-1.16%