達興材料 (5234)-元大-前金券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
2,277張
產業
上市光電類股▲0.36%
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	156.50	1	153.50	150.00	0	2,405	0.00%
2024/06/20	0	0.00	2	157.50	157.00	-2	2,464	-0.08%
2024/06/17	2	158.50	0	0.00	158.00	2	2,506	0.08%
2024/06/14	1	159.50	0	0.00	160.00	1	2,532	0.04%
2024/06/05	2	165.00	0	0.00	163.00	2	2,917	0.07%
2024/06/04	1	168.00	10	168.00	170.00	-9	2,992	-0.30%
2024/06/03	10	170.80	0	0.00	171.50	10	3,198	0.31%
2024/05/31	0	0.00	1.3	167.92	169.50	-1.3	3,246	-0.04%
2024/05/30	0	0.00	0.2	170.00	176.00	-0.2	3,221	-0.01%
2024/05/29	0	0.00	1	174.50	174.50	-1	3,311	-0.03%
2024/05/28	0	0.00	0	176.50	175.00	0	3,344	0.00%
2024/05/27	2	178.75	23	177.26	172.00	-21	3,392	-0.62%
2024/05/24	21	155.60	1	171.00	172.00	20	3,329	0.60%
2024/05/23	0	0.00	1	154.00	156.50	-1	3,348	-0.03%
2024/05/21	0	0.00	2	157.00	156.00	-2	3,374	-0.06%
2024/05/20	0.1	158.00	0	0.00	156.50	0.1	3,385	0.00%
2024/05/17	0.1	159.50	0	0.00	159.00	0.1	3,375	0.00%
2024/05/16	6.2	166.39	4	163.38	161.00	2.2	3,384	0.06%
2024/05/15	1	161.50	0	0.00	161.00	1	3,321	0.03%
2024/05/13	1	155.50	0.1	153.50	153.00	0.9	3,393	0.03%
2024/05/09	0.1	154.00	0	0.00	152.00	0.1	3,427	0.00%
2024/05/08	0	0.00	1	154.00	153.50	-1	3,373	-0.03%
2024/05/06	1	150.50	0	0.00	148.50	1	3,354	0.03%
2024/04/29	0	0.00	1	153.50	153.50	-1	3,641	-0.03%
2024/04/26	2	155.25	2	154.00	151.50	0	3,629	0.00%
2024/04/25	1	154.00	1	155.99	153.50	0	3,577	0.00%
2024/04/18	0	147.50	0	0.00	146.50	0	3,388	0.00%
2024/04/17	1	151.00	0	0.00	149.50	1	3,376	0.03%
2024/04/15	1	162.50	2	160.25	155.50	-1	3,317	-0.03%
2024/04/12	3	158.33	8	157.57	159.00	-5	3,248	-0.15%
2024/04/08	0	154.00	1	162.50	158.00	-1	3,151	-0.03%
2024/04/03	5	153.30	5	154.40	152.50	0	3,094	0.00%
2024/04/02	8	162.88	6	161.00	161.00	2	3,020	0.07%
2024/04/01	0	0.00	0	157.13	158.00	0	2,910	0.00%
2024/03/28	1.1	147.09	1	147.50	146.50	0.1	2,795	0.00%
2024/03/27	0	0.00	0	152.00	150.50	0	2,763	0.00%
2024/03/26	0	150.75	0	0.00	147.50	0	2,721	0.00%
2024/03/25	0	0.00	2	150.75	150.00	-2	2,603	-0.08%
2024/03/22	2	148.00	0	0.00	146.00	2	2,586	0.08%
2024/03/19	1	148.00	0	0.00	147.50	1	2,578	0.04%
2024/03/18	1.1	143.00	1	141.50	144.50	0.1	2,541	0.00%
2024/03/14	1.2	147.50	1.2	149.58	147.00	0	2,454	0.00%
2024/03/13	0	0.00	1	150.49	150.00	-1	2,367	-0.04%
2024/03/12	10.1	164.77	10.1	164.92	166.50	0	2,266	0.00%
2024/03/11	0	0.00	1	148.00	157.50	-1	2,162	-0.05%
2024/03/07	4	164.63	2	169.25	167.50	2	1,987	0.10%
2024/03/06	0	0.00	2.1	152.12	157.00	-2.1	1,760	-0.12%
2024/03/05	3	144.49	3	146.50	143.00	0	1,688	0.00%
2024/03/04	1	144.00	1.1	147.00	144.50	-0.1	1,641	0.00%
2024/02/29	0	0.00	1	126.00	132.00	-1	1,477	-0.07%
2024/02/26	4	124.25	2	123.51	123.50	2	1,350	0.15%
2024/02/23	1	118.00	3	122.00	119.00	-2	1,260	-0.16%
2024/02/21	3	116.50	2	116.25	116.00	1	1,198	0.08%
2024/02/20	1	119.00	0	0.00	119.00	1	1,182	0.08%
2024/02/16	2.1	122.45	1	120.50	120.50	1.1	1,150	0.09%
2024/02/15	0	0.00	1	120.47	123.50	-1	1,125	-0.09%
2024/02/02	0	0.00	2	112.00	112.00	-2	991	-0.20%
2024/02/01	0	0.00	1	109.50	111.50	-1	965	-0.10%
2024/01/29	2	109.00	2	108.25	109.50	0	902	0.00%
2024/01/26	1	108.00	0	0.00	108.00	1	872	0.11%
2024/01/25	0.1	108.22	0	0.00	107.50	0.1	843	0.01%
2024/01/24	4	112.25	3	112.17	109.00	1	793	0.13%
2024/01/23	0	102.50	3	107.50	108.00	-3	619	-0.48%
2024/01/19	0	0.00	1	97.00	97.00	-1	552	-0.18%
2024/01/18	1	96.40	0	0.00	95.90	1	555	0.18%
2024/01/04	0.2	101.25	0	0.00	98.40	0.2	631	0.03%
2024/01/02	0	0.00	1	104.00	103.50	-1	614	-0.16%
2023/12/28	1	98.90	0	0.00	98.80	1	598	0.17%
2023/12/27	0	0.00	1	101.00	99.90	-1	609	-0.16%
2023/12/26	0	0.00	1	95.40	97.00	-1	622	-0.16%
2023/12/25	0	0.00	1	95.50	94.70	-1	628	-0.16%
2023/12/22	1	94.30	0	0.00	94.30	1	638	0.16%
2023/12/18	0	96.60	0	0.00	96.00	0	655	0.00%
2023/12/14	1	100.50	1	101.50	98.60	0	662	0.00%
2023/12/13	0	0.00	10	94.01	94.10	-10	651	-1.54%
2023/12/12	0	94.05	0	0.00	93.50	0	654	0.00%
2023/12/06	0.1	96.50	2	97.40	97.00	-1.9	651	-0.29%
2023/12/05	1	99.30	0	0.00	98.30	1	674	0.15%
2023/12/04	1.1	100.55	0	0.00	100.50	1.1	689	0.16%
2023/11/30	0	0.00	1	102.00	102.50	-1	713	-0.14%
2023/11/29	1	100.50	0	0.00	101.50	1	714	0.14%
2023/11/28	0	0.00	1	101.50	101.00	-1	713	-0.14%
2023/11/27	1.1	100.05	0	0.00	100.00	1.1	712	0.15%
2023/11/24	1	101.50	0	0.00	99.80	1	712	0.14%
2023/11/22	0	0.00	2	99.60	100.00	-2	712	-0.28%
2023/11/20	3	97.80	0	0.00	98.00	3	705	0.43%
2023/11/09	3	95.13	3	93.50	93.30	0	793	0.00%
2023/11/03	2	95.70	0	0.00	94.80	2	818	0.24%
2023/10/31	0	0.00	2	90.70	88.50	-2	830	-0.24%
2023/10/27	0	0.00	2	91.30	91.20	-2	877	-0.23%
2023/10/26	3	91.10	0	0.00	90.70	3	904	0.33%
2023/10/25	1	93.00	0	0.00	93.00	1	949	0.11%
2023/10/24	2	93.00	0	0.00	93.70	2	964	0.21%
2023/10/23	0	92.70	0	0.00	91.30	0	1,003	0.00%
2023/10/20	1	92.70	1	91.30	92.70	0	1,006	0.00%
2023/10/11	0	0.00	2	103.00	102.50	-2	1,109	-0.18%
2023/10/04	0.1	109.00	0	0.00	107.00	0.1	1,203	0.01%
2023/10/03	4	107.50	0	0.00	106.50	4	1,275	0.31%
2023/10/02	1	110.00	2	111.00	109.00	-1	1,366	-0.07%
2023/09/28	0	107.50	0	0.00	107.00	0	1,394	0.00%
2023/09/26	2	104.00	0	0.00	101.50	2	1,424	0.14%
2023/09/22	1	102.00	1	103.50	103.00	0	1,437	0.00%
2023/09/20	0	0.00	1	108.00	105.00	-1	1,445	-0.07%
2023/09/19	3	109.17	2	110.99	108.50	1	1,445	0.07%
2023/09/18	10	108.50	5	108.80	108.50	5	1,427	0.35%
2023/09/15	1	104.00	1	105.00	104.50	0	1,411	0.00%
2023/09/14	2	105.00	3	105.83	106.00	-1	1,421	-0.07%
2023/09/13	0	103.50	0	0.00	103.50	0	1,429	0.00%
2023/09/07	1	107.00	2	108.50	107.50	-1	1,414	-0.07%
2023/09/06	2	113.50	0	0.00	112.00	2	1,398	0.14%
2023/09/05	1	116.00	2	117.25	116.50	-1	1,382	-0.07%
2023/09/04	1	112.50	0	0.00	112.50	1	1,379	0.07%
2023/09/01	1	114.00	1	114.00	114.50	0	1,388	0.00%
2023/08/30	0	0.00	1	110.50	110.00	-1	1,389	-0.07%
2023/08/25	2	113.25	0	0.00	111.00	2	1,387	0.14%
2023/08/24	1	114.00	1	115.50	114.00	0	1,392	0.00%
2023/08/23	1	110.50	2	113.00	112.50	-1	1,396	-0.07%
2023/08/22	1	113.50	1	115.00	113.00	0	1,392	0.00%
2023/08/21	2	114.25	2	113.50	113.50	0	1,383	0.00%
2023/08/18	5	115.30	3	116.67	113.00	2	1,367	0.15%
2023/08/16	5	108.10	5	110.20	109.50	0	1,314	0.00%
2023/08/15	2	112.75	2	113.00	113.00	0	1,308	0.00%
2023/08/14	2	114.50	2	113.50	113.50	0	1,342	0.00%
2023/08/10	2	119.75	1	118.00	117.50	1	1,391	0.07%
2023/08/09	1	123.00	1	123.00	122.50	0	1,388	0.00%
2023/08/07	3	124.67	2	126.00	129.00	1	1,373	0.07%
2023/08/04	0	0.00	1	127.00	127.00	-1	1,364	-0.07%
2023/08/02	2	127.75	0.1	126.50	126.00	1.9	1,359	0.14%
2023/08/01	1	128.00	2.2	129.99	131.00	-1.2	1,332	-0.09%
2023/07/31	0	0.00	5	131.40	132.50	-5	1,304	-0.38%
2023/07/28	8	138.44	5	134.60	133.00	3	1,276	0.23%
2023/07/27	2	148.25	1	150.00	146.50	1	1,225	0.08%
2023/07/26	2	148.00	3.1	149.85	151.00	-1.1	1,206	-0.09%
2023/07/25	0	0.00	1	146.50	144.50	-1	1,170	-0.09%
2023/07/24	2	144.00	0	0.00	143.00	2	1,160	0.17%
2023/07/21	1	140.03	2	142.75	145.00	-1	1,149	-0.09%
2023/07/19	0	143.23	0	145.00	144.50	0	1,130	0.00%
2023/07/18	4.1	149.24	2	147.50	146.00	2.1	1,158	0.18%
2023/07/17	1	153.50	10.1	146.78	153.50	-9.1	1,158	-0.79%
2023/07/14	2	143.00	1	151.00	143.50	1	1,110	0.09%
2023/07/13	0	0.00	4.2	147.86	142.50	-4.2	1,069	-0.39%
2023/07/12	0	0.00	0	142.25	145.50	0	1,043	0.00%
2023/07/11	0	0.00	2	146.00	145.50	-2	1,009	-0.20%
2023/07/10	1	144.00	0.1	143.01	142.50	0.9	961	0.10%
2023/07/07	2	137.75	1.3	138.65	136.00	0.7	898	0.08%
2023/07/06	0	0.00	0.1	132.50	133.00	-0.1	824	-0.01%
2023/07/04	1	117.50	1	118.50	119.50	0	728	0.00%
2023/07/03	2	118.50	2	117.75	119.00	0	713	0.00%
2023/06/30	0	0.00	0.1	110.00	110.50	-0.1	684	-0.01%
2023/06/28	0	0.00	1	110.50	112.00	-1	673	-0.15%
2023/06/27	1	105.00	1	106.00	106.50	0	656	0.00%
2023/06/26	1	107.99	0	0.00	107.50	1	642	0.16%
2023/06/14	0	0.00	1	104.50	106.00	-1	590	-0.17%
2023/06/13	1	101.50	0	0.00	103.00	1	583	0.17%
2023/06/12	5	102.20	0	0.00	102.00	5	574	0.87%
2023/06/07	0	0.00	5	102.00	105.00	-5	558	-0.90%
2023/06/05	0	0.00	5	102.00	101.00	-5	542	-0.92%
2023/05/25	0	0.00	1	98.40	98.70	-1	529	-0.19%
2023/05/24	1.2	99.82	1	99.90	99.10	0.2	526	0.03%
2023/05/22	1	97.50	0	0.00	97.50	1	517	0.19%
2023/05/19	5	97.80	0	0.00	97.80	5	514	0.97%
2023/05/18	6	100.25	0	0.00	99.60	6	506	1.18%
2023/05/17	0	0.00	0	100.00	99.10	0	466	0.00%
2023/05/15	0	0.00	0	93.00	92.70	0	395	0.00%
2023/05/05	0.1	88.98	0	0.00	88.70	0.1	394	0.03%
2023/05/03	0.3	90.53	0	0.00	89.80	0.3	397	0.07%
2023/04/28	2	91.05	0	0.00	89.60	2	397	0.50%
2023/04/27	0	0.00	0	87.10	87.60	0	386	-0.01%
2023/04/26	0	0.00	1	85.50	85.60	-1	382	-0.26%
2023/04/25	0	0.00	1	85.80	86.30	-1	380	-0.26%
2023/04/24	0	0.00	7	89.50	90.20	-7	366	-1.91%
2023/04/21	15	96.93	15	94.62	91.30	0	362	0.00%
2023/04/20	9	95.19	4	97.65	94.50	5	311	1.61%
2023/04/11	2	95.10	0	0.00	95.10	2	209	0.95%
2023/02/15	0	0.00	1	79.00	78.30	-1	164	-0.61%
2023/02/06	0	0.00	1	76.40	77.50	-1	141	-0.71%
2023/02/02	0	0.00	1	75.00	74.70	-1	135	-0.74%
2023/02/01	0	0.00	0.4	72.66	74.10	-0.4	132	-0.29%
2022/11/08	0	61.70	0	0.00	61.70	0	158	0.01%
2022/09/29	0	63.40	0	0.00	63.70	0	249	0.01%
2022/09/26	0.3	66.80	0	0.00	66.00	0.3	259	0.12%
2022/09/06	0	70.60	0	0.00	70.20	0	289	0.01%
2022/08/17	0	71.70	0	0.00	70.70	0	279	0.01%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/08/08	1	66.00	0	0.00	65.10	1	258	0.39%
2022/08/04	2	66.60	0	0.00	66.60	2	244	0.82%
2022/07/15	0	70.20	0	0.00	69.90	0	236	0.01%
2022/07/07	0.1	70.00	0	0.00	69.40	0.1	222	0.02%
2022/07/04	1	79.00	0	0.00	78.60	1	194	0.51%
2022/07/01	1	83.00	0	0.00	83.30	1	196	0.51%
2022/06/30	1	85.21	0	0.00	84.50	1	189	0.53%
2022/06/29	2	87.30	0	0.00	87.90	2	182	1.10%
2022/06/20	0	88.70	0.3	89.70	86.80	-0.3	202	-0.14%
2022/06/13	0	94.50	0	0.00	93.90	0	226	0.01%
2022/06/01	0	95.60	0	0.00	96.00	0	274	0.00%
2022/05/26	1	94.00	0	0.00	93.60	1	289	0.35%
2022/05/24	1	95.10	0	0.00	94.60	1	299	0.33%
2022/05/12	2	94.65	0	0.00	93.00	2	347	0.58%
2022/05/11	0	96.30	0	0.00	96.10	0	353	0.00%
2022/05/10	0.3	96.00	0	0.00	97.30	0.3	368	0.08%
2022/05/06	1	98.80	0	0.00	99.30	1	402	0.25%
2022/05/03	0	0.00	1	100.00	99.70	-1	438	-0.23%
2022/04/25	0	0.00	1	100.13	99.80	-1	537	-0.19%
2022/04/22	0.1	103.55	0	0.00	103.00	0.1	538	0.02%
2022/04/21	0	105.50	0	0.00	105.00	0	554	0.00%
2022/04/20	0	106.00	0	0.00	106.00	0	569	0.00%
2022/04/15	0.2	108.50	0	0.00	106.50	0.2	642	0.03%
2022/04/11	0	111.00	0	0.00	110.00	0	910	0.00%
2022/03/28	0.2	114.50	0	0.00	114.00	0.2	1,469	0.01%
2022/03/25	0	119.00	0	0.00	117.50	0	1,472	0.00%
2022/03/23	0	117.00	0	0.00	116.50	0	1,486	0.00%
2022/03/14	0	0.00	1	109.50	109.50	-1	1,628	-0.06%
2022/03/10	0	0.00	1	119.50	119.00	-1	1,740	-0.06%
2022/03/07	0	113.00	0	0.00	113.50	0	1,816	0.00%
2022/03/01	0	120.00	1	122.00	119.00	-1	1,825	-0.05%
2022/02/25	0	0.00	0.3	119.00	119.50	-0.3	1,827	-0.01%
2022/02/16	0	0.00	1	127.00	126.50	-1	1,887	-0.05%
2022/02/14	0	0.00	1	124.00	123.00	-1	1,900	-0.05%
2022/02/10	1	133.50	0	0.00	133.50	1	1,920	0.05%
2022/02/09	1	130.00	0	0.00	130.50	1	1,943	0.05%
2022/02/08	1	131.00	0	0.00	130.50	1	1,935	0.05%
2022/01/25	0	120.50	0	0.00	119.00	0	1,898	0.00%
2022/01/24	2	121.50	2	123.25	122.50	0	1,887	0.00%
2022/01/20	0	0.00	0	126.00	127.00	0	1,857	0.00%
2022/01/19	0	0.00	2	130.00	129.00	-2	1,838	-0.11%
2022/01/18	4	135.88	2	134.00	132.00	2	1,826	0.11%
2022/01/14	0	0.00	1	128.50	131.50	-1	1,784	-0.06%
2022/01/13	0	134.00	1	133.00	132.00	-1	1,768	-0.06%
2022/01/12	3	135.00	3	134.00	134.00	0	1,750	0.00%
2022/01/11	1.3	137.56	0	0.00	137.00	1.3	1,733	0.07%
2022/01/10	0.1	139.00	3.3	139.64	139.50	-3.1	1,707	-0.18%
2022/01/07	2	142.74	9	142.17	137.50	-7	1,668	-0.42%
2022/01/06	0.2	147.00	5	147.40	149.50	-4.8	1,595	-0.30%
2022/01/05	1	152.03	8	152.56	150.00	-7	1,555	-0.45%
2022/01/04	5	160.90	4.1	158.29	156.00	0.9	1,503	0.06%
2022/01/03	5	150.30	2	151.50	155.50	3	1,389	0.22%
2021/12/30	0	0.00	18	151.22	154.00	-18	1,251	-1.44%
2021/12/29	10	138.85	7	140.29	140.00	3	1,082	0.28%
2021/12/28	1	135.00	15	139.53	138.50	-14	1,035	-1.35%
2021/12/27	4	137.88	26.6	137.90	136.00	-22.6	974	-2.32%
2021/12/24	0	0.00	8	130.88	134.00	-8	869	-0.92%
2021/12/23	0	0.00	5	128.00	128.50	-5	843	-0.59%
2021/12/22	4	127.25	7	128.07	129.50	-3	837	-0.36%
2021/12/21	1	125.00	0	0.00	124.50	1	822	0.12%
2021/12/17	11	127.45	8	130.04	126.00	3	802	0.37%
2021/12/16	10	129.85	15	129.50	128.00	-5	785	-0.64%
2021/12/15	24	134.81	9	133.00	133.00	15	751	2.00%
2021/12/14	8	128.56	5	131.50	127.00	3	713	0.42%
2021/12/13	25	131.20	13	131.88	131.50	12	697	1.72%
2021/12/10	21	131.95	24.3	133.56	134.00	-3.3	682	-0.48%
2021/12/09	20	135.30	2	136.00	133.50	18	664	2.72%
2021/12/08	3	137.34	2	137.52	139.00	1	632	0.16%
2021/12/07	2	133.00	2.2	134.19	134.50	-0.2	591	-0.03%
2021/12/06	36.1	128.94	21	130.14	129.50	15.1	536	2.81%
2021/12/03	10	125.30	3	125.83	127.50	7	461	1.52%
2021/12/02	0	0.00	4	118.00	116.00	-4	393	-1.02%
2021/11/30	2	113.50	2	115.25	115.00	0	372	0.00%
2021/11/29	4	112.50	20	110.53	112.00	-16	365	-4.37%
2021/11/26	5	111.70	1	111.00	110.00	4	358	1.12%
2021/11/25	5	115.00	0	0.00	115.50	5	345	1.45%
2021/11/24	0	0.00	15.1	115.53	116.50	-15.1	345	-4.36%
2021/11/23	13	113.81	1	115.00	111.00	12	339	3.54%
2021/11/22	0	114.50	0	0.00	116.00	0	331	0.00%
2021/11/19	5	114.00	11	115.27	116.00	-6	324	-1.84%
2021/11/18	11	114.32	35	116.01	114.00	-24	319	-7.50%
2021/11/17	1	117.00	1	118.00	118.00	0	309	0.00%
2021/11/16	13	118.31	7	118.86	116.50	6	292	2.05%
2021/11/15	1	107.00	2	109.75	110.50	-1	251	-0.40%
2021/11/12	9	108.78	5	108.10	107.00	4	242	1.65%
2021/11/11	6	108.00	3.1	109.00	111.00	2.9	232	1.25%
2021/11/10	8	108.88	3	108.50	109.50	5	223	2.23%
2021/11/09	23	104.09	17	104.62	110.50	6	209	2.86%
2021/11/08	36.1	100.21	2	104.00	105.50	34.1	182	18.68%
2021/11/05	4	94.95	0	0.00	96.50	4	152	2.62%
2021/10/21	0	0.00	8	88.50	93.20	-8	147	-5.43%
2021/09/07	0	0.00	1	90.30	90.00	-1	245	-0.41%
2021/08/10	0.1	94.03	0	0.00	94.50	0.1	217	0.02%
2021/08/09	0	0.00	1	95.00	94.00	-1	220	-0.45%
2021/08/06	0	0.00	1	93.60	94.00	-1	204	-0.49%
2021/07/27	0.1	89.90	0	0.00	89.60	0.1	219	0.05%
2021/07/21	1	89.20	13	88.99	89.20	-12	226	-5.30%
2021/07/14	1	93.00	0	0.00	92.60	1	212	0.47%
2021/07/12	0.1	92.58	0	0.00	92.70	0.1	204	0.05%
2021/07/08	3	92.17	0	0.00	92.20	3	202	1.48%
2021/07/07	4	91.15	0	0.00	91.80	4	201	1.98%
2021/07/02	1	92.70	0	0.00	89.80	1	194	0.52%
2021/06/23	0.3	86.50	0	0.00	85.50	0.3	171	0.15%
2021/06/15	2	87.95	0	0.00	88.40	2	170	1.17%
2021/05/25	0	0.00	0.1	87.90	87.80	-0.1	210	-0.05%
2021/05/17	0	0.00	0.1	82.20	82.70	-0.1	240	-0.04%
2021/04/22	1	93.00	0	0.00	92.70	1	217	0.46%
2021/04/13	2	93.00	0	0.00	92.60	2	214	0.93%
2021/04/08	0	94.00	0	0.00	94.70	0	211	0.00%
2021/04/07	0	94.10	0	0.00	94.00	0	209	0.02%
2021/04/06	0	0.00	10	94.30	94.80	-10	208	-4.79%
2021/03/30	2	95.00	2	95.00	95.30	0	204	0.00%
2021/03/18	0.3	93.51	0	0.00	92.20	0.3	202	0.12%
2021/03/17	0.1	92.10	0	0.00	93.00	0.1	198	0.03%
2021/03/16	1	91.00	0	0.00	90.60	1	190	0.52%
2021/03/15	0	0.00	1	91.00	91.10	-1	189	-0.53%
2021/03/12	3	91.20	0	0.00	91.20	3	189	1.59%
2021/03/08	1	90.50	37	90.95	90.60	-36	189	-19.00%
2021/03/02	5.2	92.71	2	92.95	92.00	3.2	178	1.79%
2021/02/18	0	0.00	5	87.50	87.70	-5	148	-3.37%
2021/02/17	5	87.36	0	0.00	87.30	5	145	3.43%
2021/01/07	2	85.10	2	84.50	85.00	0	106	0.00%
2020/12/18	0	0.00	1	88.20	87.20	-1	100	-0.99%
2020/12/01	1	82.70	0	0.00	83.80	1	94	1.06%
2020/11/30	1	82.70	0	0.00	82.60	1	99	1.01%
2020/09/23	0	0.00	1	81.50	81.50	-1	208	-0.48%
2020/09/09	1	83.40	0	0.00	83.50	1	214	0.47%
2020/08/28	0	0.00	2	84.90	85.20	-2	207	-0.96%
2020/07/30	3	88.90	0.1	89.00	88.00	2.9	229	1.28%
2020/07/27	0	0.00	5	89.60	89.70	-5	232	-2.15%
2020/07/16	0	0.00	1	87.30	87.40	-1	233	-0.43%
2020/07/10	2	86.40	0	0.00	86.10	2	242	0.83%
2020/07/09	0	0.00	1	87.70	87.40	-1	239	-0.42%
2020/07/08	1	92.00	0	0.00	92.00	1	232	0.43%
2020/07/07	2	91.10	1	91.20	91.20	1	226	0.44%
2020/06/22	1	91.20	0	0.00	90.50	1	255	0.39%
2020/06/11	1	90.60	0	0.00	88.30	1	317	0.31%
2020/06/05	0	0.00	1	90.90	90.80	-1	334	-0.30%
2020/06/04	1	91.00	0	0.00	90.60	1	336	0.30%
2020/06/03	0	0.00	4	90.58	90.40	-4	339	-1.18%
2020/04/24	3	80.60	0	0.00	80.40	3	316	0.95%
2020/04/22	0	0.00	1	78.30	80.20	-1	314	-0.32%
2020/04/10	1	75.00	0	0.00	76.00	1	297	0.34%
2020/04/08	0	0.00	7	75.06	74.80	-7	293	-2.38%
2020/03/27	9	71.01	1	71.50	69.40	8	279	2.86%
2020/03/26	0	0.00	1	68.50	69.50	-1	272	-0.37%
2020/03/23	0	0.00	1	62.00	63.20	-1	278	-0.36%
2020/03/20	2	62.70	0	0.00	64.90	2	282	0.71%
2020/03/19	0	0.00	0	61.30	61.30	0	281	-0.02%
2020/02/03	0	0.00	1	83.10	85.00	-1	364	-0.27%
2019/12/31	0	0.00	1	90.30	90.60	-1	403	-0.25%
2019/12/30	4	91.00	0	0.00	91.00	4	403	0.99%
2019/12/27	13	93.08	0	0.00	92.00	13	402	3.23%
2019/12/25	0	0.00	1	91.40	91.50	-1	396	-0.25%
2019/12/17	1	92.00	0	0.00	92.50	1	395	0.25%
2019/12/16	0	0.00	1	90.60	92.60	-1	390	-0.26%
2019/12/13	2	93.75	0	0.00	91.00	2	383	0.52%
2019/12/12	0	0.00	7	91.64	92.00	-7	362	-1.93%
2019/12/11	0	0.00	1	88.00	88.30	-1	329	-0.30%
2019/12/09	1	82.50	1	83.60	84.00	0	317	0.00%
2019/12/03	0	0.00	3	84.27	84.90	-3	317	-0.94%
2019/11/29	2	84.35	0	0.00	84.70	2	320	0.62%
2019/11/20	0	0.00	0.1	81.90	81.00	-0.1	311	-0.02%
2019/11/13	0	0.00	0	81.90	81.10	0	332	-0.01%
2019/11/12	12	81.80	0	0.00	81.60	12	350	3.42%
2019/11/08	0	0.00	1	83.30	83.30	-1	364	-0.27%
2019/11/07	0	0.00	3	81.93	81.80	-3	378	-0.79%
2019/11/06	2	81.50	1	81.70	82.00	1	399	0.25%
2019/11/04	1	85.00	0	0.00	85.10	1	396	0.25%
2019/11/01	0	0.00	1	83.80	84.00	-1	436	-0.23%
2019/10/29	1	83.80	0	0.00	83.60	1	461	0.22%
2019/10/24	3	86.03	0	0.00	86.10	3	550	0.54%
2019/10/22	3	86.10	0	0.00	86.10	3	560	0.54%
2019/10/18	0	0.00	2	86.50	86.50	-2	578	-0.35%
2019/10/07	1	84.40	0	0.00	83.90	1	648	0.15%
2019/09/25	1	88.90	2	88.30	88.90	-1	753	-0.13%
2019/09/23	1	89.40	0	0.00	90.30	1	747	0.13%
2019/09/17	0	0.00	1	92.50	92.60	-1	748	-0.13%
2019/09/11	0	0.00	4	95.85	95.20	-4	763	-0.52%
2019/09/06	5	95.30	0	0.00	95.40	5	779	0.64%
2019/09/04	0	0.00	2	95.80	97.20	-2	815	-0.25%
2019/09/03	6	95.90	0	0.00	95.80	6	829	0.72%
2019/08/22	1	97.20	0	0.00	96.80	1	868	0.12%
2019/08/14	3	97.13	0	0.00	97.00	3	839	0.36%
2019/08/12	1	98.70	0	0.00	97.80	1	825	0.12%
2019/08/05	5	98.82	6	101.57	97.50	-1	777	-0.13%
2019/07/31	2	97.80	2	97.65	97.80	0	722	0.00%
2019/07/30	0	0.00	2	97.20	97.80	-2	722	-0.28%
2019/07/29	3	98.60	2	100.00	102.00	1	702	0.14%
2019/07/26	1	95.40	1	95.10	95.70	0	653	0.00%
2019/07/23	0	0.00	1	93.10	92.70	-1	655	-0.15%
2019/07/22	4	94.05	0	0.00	92.40	4	666	0.60%
2019/07/19	0	0.00	1	92.50	93.00	-1	656	-0.15%
2019/07/18	1	91.70	0	0.00	91.00	1	655	0.15%
2019/07/17	0	0.00	2	93.00	92.70	-2	653	-0.31%
2019/07/15	1	96.40	0	0.00	95.00	1	654	0.15%
2019/07/12	0	0.00	2	94.70	95.10	-2	661	-0.30%
2019/07/10	2	93.80	58	93.23	94.50	-56	647	-8.65%
2019/07/09	0	0.00	43	91.08	90.70	-43	596	-7.21%
2019/07/08	0	0.00	40	90.65	91.20	-40	607	-6.59%
2019/07/05	1	88.00	2	88.10	88.10	-1	594	-0.17%
2019/07/03	12	85.10	0	0.00	85.10	12	595	2.02%
2019/07/02	1	86.00	0	0.00	86.50	1	598	0.17%
2019/06/25	1	85.30	0	0.00	85.30	1	630	0.16%
2019/06/20	0	0.00	2	86.10	86.00	-2	648	-0.31%
2019/06/19	0	0.00	3	83.93	84.60	-3	669	-0.45%
2019/06/18	1	81.80	0	0.00	81.90	1	669	0.15%
2019/06/13	2	84.85	1	83.90	84.00	1	708	0.14%
2019/06/11	87	89.03	2	90.20	88.70	85	703	12.09%
2019/06/10	1	87.10	0	0.00	87.80	1	735	0.14%
2019/06/06	50	86.42	0	0.00	86.80	50	747	6.69%
2019/05/31	0	0.00	2	87.20	87.20	-2	836	-0.24%
2019/05/30	4	87.23	1	86.50	87.00	3	844	0.36%
2019/05/29	2	87.30	4	88.80	88.30	-2	865	-0.23%
2019/05/24	1	87.80	1	86.90	86.00	0	1,035	0.00%
2019/05/23	0	0.00	1	87.70	87.40	-1	1,060	-0.09%
2019/05/22	0	0.00	1	87.90	87.00	-1	1,109	-0.09%
2019/05/21	1	85.10	0	0.00	87.30	1	1,242	0.08%
2019/05/17	2	86.10	0	0.00	85.50	2	1,384	0.14%
2019/05/09	2	92.30	0	0.00	89.70	2	1,407	0.14%
2019/05/03	1	94.00	0	0.00	94.00	1	1,470	0.07%
2019/04/25	4	94.80	0	0.00	94.00	4	1,622	0.25%
2019/04/23	1	95.60	0	0.00	95.70	1	1,683	0.06%
2019/04/22	0	0.00	1	98.40	97.30	-1	1,680	-0.06%
2019/04/19	2	94.80	1	95.50	97.00	1	1,680	0.06%
2019/04/18	2	95.20	0	0.00	93.60	2	1,676	0.12%
2019/04/16	0	0.00	1	98.00	97.90	-1	1,642	-0.06%
2019/04/11	7	103.07	0	0.00	102.00	7	1,620	0.43%
2019/04/09	2	106.00	0	0.00	105.00	2	1,613	0.12%
2019/03/27	0	0.00	1	109.00	107.00	-1	1,676	-0.06%
2019/03/22	1	108.00	1	108.00	106.50	0	1,697	0.00%
2019/03/20	1	102.50	0	0.00	104.00	1	1,704	0.06%
2019/03/13	2	110.25	0	0.00	109.00	2	1,650	0.12%
2019/03/12	1	107.00	0	0.00	106.00	1	1,600	0.06%
2019/03/08	0	0.00	2	109.00	109.00	-2	1,555	-0.13%
2019/03/06	1	106.00	1	106.00	104.50	0	1,478	0.00%
2019/03/04	1	105.00	0	0.00	105.00	1	1,452	0.07%
2019/02/27	2	107.25	0.2	107.00	108.00	1.8	1,417	0.13%
2019/02/26	1	120.00	0	0.00	106.50	1	1,381	0.07%
2019/02/25	0	0.00	1	117.00	118.00	-1	1,278	-0.08%
2019/02/22	1	115.00	1	116.50	113.50	0	1,240	0.00%
2019/02/20	1	114.50	1	113.50	113.50	0	1,159	0.00%
2019/02/19	3	106.50	29.4	102.14	108.00	-26.4	1,025	-2.57%
2019/02/12	0	0.00	2	95.50	95.30	-2	856	-0.23%
2019/02/11	2	94.40	0	0.00	95.40	2	856	0.23%
2019/01/30	1	95.20	1	96.00	94.00	0	848	0.00%
2019/01/29	1	94.90	5	98.28	94.90	-4	838	-0.48%
2019/01/25	0	0.00	1	95.60	92.80	-1	794	-0.13%
2019/01/24	4	94.10	0	0.00	94.50	4	782	0.51%
2019/01/22	2	87.80	2	86.60	87.30	0	739	0.00%
2019/01/21	6	88.65	2	87.85	88.20	4	715	0.56%
2019/01/18	4	98.00	4	97.40	93.50	0	664	0.00%
2019/01/17	1	98.60	1	99.70	98.50	0	590	0.00%
2019/01/16	3	98.80	9	97.43	95.00	-6	564	-1.06%
2019/01/15	6	94.37	1	94.40	93.90	5	501	1.00%
2019/01/02	0	0.00	2	95.25	93.50	-2	453	-0.44%
2018/12/27	0	0.00	0.2	92.80	93.00	-0.2	433	-0.05%
2018/12/24	1	96.20	1	92.70	92.00	0	396	0.00%
2018/12/20	1	94.50	1	94.10	92.80	0	326	0.00%
2018/12/19	2	92.25	2	91.85	93.10	0	297	0.00%
2018/12/18	1	89.90	3	89.10	88.00	-2	255	-0.78%
2018/12/14	2	89.90	0	0.00	88.10	2	238	0.84%
2018/12/13	1	90.00	1	88.60	88.10	0	215	0.00%
2018/12/12	2	83.30	2	84.70	85.00	0	183	0.00%
2018/12/10	0	0.00	1	74.00	74.50	-1	143	-0.70%
2018/12/03	0	0.00	0.2	73.70	73.90	-0.2	161	-0.12%
2018/11/29	0	0.00	1	72.20	71.60	-1	180	-0.55%
2018/11/28	1	71.50	0	0.00	71.60	1	181	0.55%
2018/11/05	0	0.00	1	65.10	65.10	-1	188	-0.53%
2018/10/25	0	0.00	2	64.90	64.80	-2	194	-1.03%
2018/10/19	0	0.00	1	72.70	72.30	-1	196	-0.51%
2018/10/11	1	70.80	1	70.90	69.00	0	206	0.00%
2018/09/25	1	80.70	0	0.00	80.50	1	207	0.48%
2018/09/21	0.2	81.00	0	0.00	80.70	0.2	210	0.09%
2018/09/10	0	0.00	2	80.60	80.40	-2	241	-0.83%
2018/09/07	6	85.25	0	0.00	82.20	6	239	2.51%
2018/09/06	0	0.00	3	85.47	86.80	-3	225	-1.33%
2018/09/05	0	0.00	1	81.50	81.80	-1	207	-0.48%
2018/08/28	1	81.20	0	0.00	80.40	1	232	0.43%
2018/08/16	1	79.30	0	0.00	78.60	1	268	0.37%
2018/08/13	0	0.00	6	80.30	79.40	-6	272	-2.20%
2018/08/10	0	0.00	0.1	81.00	80.60	-0.1	272	-0.02%
2018/08/08	0	0.00	0.1	80.20	80.10	-0.1	306	-0.02%
2018/08/01	0	0.00	1.1	82.27	83.20	-1.1	341	-0.32%
2018/07/31	0	0.00	1	78.90	79.50	-1	344	-0.29%
2018/07/27	0	0.00	1	78.50	78.40	-1	351	-0.28%
2018/07/26	1	78.30	0	0.00	78.30	1	361	0.28%
2018/07/23	0	0.00	1	77.10	77.80	-1	373	-0.27%
2018/07/19	1	78.10	0	0.00	78.10	1	379	0.26%
2018/07/18	0	0.00	3	79.50	78.40	-3	387	-0.77%
2018/07/16	0	0.00	3	79.27	79.00	-3	395	-0.76%
2018/07/12	4	77.93	0	0.00	77.50	4	408	0.98%
2018/07/11	0	0.00	3	78.00	77.30	-3	430	-0.70%
2018/07/04	0	0.00	1	78.30	77.50	-1	493	-0.20%
2018/07/03	0	0.00	1	77.30	76.80	-1	505	-0.20%
2018/06/25	0	0.00	7	92.27	92.00	-7	536	-1.30%
2018/06/12	1	93.10	0	0.00	93.00	1	707	0.14%
2018/06/05	6	93.53	6	92.00	92.10	0	897	0.00%
2018/05/30	1	90.00	1	90.10	89.90	0	927	0.00%
2018/05/29	1	93.50	1	93.30	90.50	0	932	0.00%
2018/05/25	2	91.55	1	91.80	91.00	1	936	0.11%
2018/05/24	0	0.00	3	92.76	93.70	-3	939	-0.31%
2018/05/22	2	90.30	1	90.00	89.50	1	1,035	0.10%
2018/05/17	1	90.50	2	90.15	90.10	-1	1,109	-0.09%
2018/05/16	3	92.67	2	92.10	93.20	1	1,150	0.09%
2018/05/15	0	0.00	1	88.80	88.40	-1	1,140	-0.09%
2018/05/14	1	86.30	0	0.00	85.80	1	1,155	0.09%
2018/05/11	1	85.80	2	86.25	85.30	-1	1,166	-0.09%
2018/05/08	1	84.80	0	0.00	84.80	1	1,211	0.08%
2018/05/04	1	82.10	1	82.90	82.80	0	1,220	0.00%
2018/05/02	1	81.20	2	82.00	82.20	-1	1,225	-0.08%
2018/04/26	0	0.00	1	80.70	77.40	-1	1,293	-0.08%
2018/04/25	0	0.00	1	79.70	80.00	-1	1,349	-0.07%
2018/04/24	1	81.20	2	80.95	78.80	-1	1,360	-0.07%
2018/04/23	0	0.00	3	82.53	81.50	-3	1,374	-0.22%
2018/04/20	1	84.80	0	0.00	84.20	1	1,404	0.07%
2018/04/19	0	0.00	1	83.70	83.90	-1	1,446	-0.07%
2018/04/18	0	0.00	1	87.00	85.40	-1	1,495	-0.07%
2018/04/17	2	86.15	2	85.60	85.20	0	1,578	0.00%
2018/04/16	3	91.13	0	0.00	89.40	3	1,658	0.18%
2018/04/12	2	92.45	1	92.80	92.90	1	1,773	0.06%
2018/04/11	1	93.50	0	0.00	93.70	1	1,798	0.06%
2018/04/10	8	94.75	6	94.20	95.50	2	1,887	0.11%
2018/04/09	4	95.20	1	96.00	96.00	3	1,960	0.15%
2018/04/03	4	96.98	0	0.00	98.00	4	1,994	0.20%
2018/04/02	1	102.50	1	100.50	100.50	0	1,986	0.00%
2018/03/31	7	100.71	2	101.00	100.00	5	1,990	0.25%
2018/03/30	4	99.85	1	99.80	99.80	3	1,989	0.15%
2018/03/29	4.1	99.90	2	101.75	99.70	2.1	2,002	0.10%
2018/03/28	2	99.55	1	100.00	99.70	1	2,015	0.05%
2018/03/27	3	100.23	2	101.75	101.50	1	2,014	0.05%
2018/03/26	1	100.00	0	0.00	99.90	1	2,012	0.05%
2018/03/23	0	0.00	1	99.20	101.50	-1	2,017	-0.05%
2018/03/22	2	106.25	3	107.33	102.00	-1	2,011	-0.05%
2018/03/21	3	106.50	1	106.50	106.00	2	1,995	0.10%
2018/03/19	3	107.00	3	106.00	104.00	0	2,072	0.00%
2018/03/16	5	102.00	2	102.00	103.00	3	2,054	0.15%
2018/03/15	1	100.00	1	101.50	100.50	0	2,064	0.00%
2018/03/14	21	100.70	21	99.84	98.40	0	2,041	0.00%
2018/03/13	29	99.29	6	99.25	99.50	23	2,002	1.15%
2018/03/12	7	99.59	11	100.50	100.50	-4	1,989	-0.20%
2018/03/09	16	95.43	38	95.81	95.90	-22	1,939	-1.13%
2018/03/08	2	93.00	2	91.80	91.10	0	1,893	0.00%
2018/03/07	1	91.90	23	91.37	91.00	-22	1,892	-1.16%
2018/03/06	0	0.00	4	90.68	92.30	-4	1,896	-0.21%
2018/03/05	3	89.33	21	88.81	88.20	-18	1,893	-0.95%
2018/03/02	1	89.90	0	0.00	90.30	1	1,902	0.05%
2018/03/01	4	89.83	4	89.70	89.60	0	1,927	0.00%
2018/02/27	2	90.70	3	92.07	89.10	-1	1,934	-0.05%
2018/02/26	2	89.50	5	89.10	90.40	-3	1,944	-0.15%
2018/02/23	1	97.00	1	93.60	89.80	0	1,956	0.00%
2018/02/21	3	87.00	0	0.00	88.20	3	1,869	0.16%
2018/02/09	17	85.49	12	86.53	86.70	5	1,834	0.27%
2018/02/08	0	0.00	3	87.80	88.00	-3	1,814	-0.17%
2018/02/06	2	80.50	25	80.18	80.60	-23	1,771	-1.30%
2018/02/05	0	0.00	1	82.50	83.60	-1	1,787	-0.06%
2018/02/02	1	80.00	12	81.68	81.80	-11	1,812	-0.61%
2018/01/31	39	81.08	0	0.00	80.60	39	1,800	2.17%
2018/01/30	1	86.00	1	84.90	84.00	0	1,769	0.00%
2018/01/26	0	0.00	1	86.40	85.50	-1	1,753	-0.06%
2018/01/25	0	0.00	2	88.50	87.70	-2	1,743	-0.11%
2018/01/24	29	88.98	29	90.16	88.50	0	1,731	0.00%
2018/01/23	5	87.74	5	89.20	87.50	0	1,696	0.00%
2018/01/22	23	88.46	4	91.85	88.40	19	1,683	1.13%
2018/01/19	36	89.09	50	86.44	90.00	-14	1,650	-0.85%
2018/01/18	22	86.25	22	87.05	85.00	0	1,589	0.00%
2018/01/16	39	85.72	39	88.31	85.80	0	1,549	0.00%
2018/01/15	42	87.14	22	88.80	85.00	20	1,517	1.32%
2018/01/12	19	87.91	39	89.72	89.10	-20	1,472	-1.36%
2018/01/11	40	82.98	45	85.90	84.10	-5	1,418	-0.35%
2018/01/09	0	0.00	3.2	82.76	83.10	-3.2	1,228	-0.26%
2018/01/05	1	79.00	0	0.00	79.00	1	1,087	0.09%
2018/01/04	3	82.10	1	82.00	80.30	2	1,051	0.19%
2018/01/02	2	72.85	2	72.30	71.90	0	867	0.00%