台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.36%
  • 成交量
    580
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽創新 (5236)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001173.50173.50-1689-0.14%
2024/06/141179.002183.50176.50-1678-0.15%
2024/06/132180.5000.00179.0026640.30%
2024/06/030.1189.5000.00189.500.15340.02%
2024/05/3100.001181.00178.50-1504-0.20%
2024/05/301179.501175.50179.5004810.00%
2024/05/291173.0000.00173.5014270.23%
2024/05/2800.003.1173.39176.50-3.1379-0.82%
2024/05/270.1170.0000.00169.000.13450.03%
2024/05/2400.001156.25157.00-1318-0.31%
2024/05/232157.502153.50152.0003200.00%
2024/05/227158.501156.50158.0063161.90%
2024/05/201155.001158.50155.5003460.00%
2024/05/171157.502160.00158.00-1347-0.29%
2024/05/101146.501146.50146.5003690.00%
2024/04/0800.002150.75150.50-2650-0.31%
2024/04/0300.001148.00148.50-1694-0.14%
2024/04/022147.0000.00147.5027000.29%
2024/04/0100.001147.50147.50-1719-0.14%
2024/03/271144.501145.00145.0007550.00%
2024/03/221149.5000.00149.0017650.13%
2024/03/211145.0000.00145.0017700.13%
2024/03/1914145.5000.00146.00148571.63%
2024/03/141144.001142.50142.5009140.00%
2024/03/081152.003148.83148.50-2996-0.20%
2024/03/073153.832151.50151.5011,0070.10%
2024/03/065157.907157.43157.00-21,030-0.19%
2024/03/054167.752167.75168.5021,0270.19%
2024/03/041168.001170.50170.5001,0770.00%
2024/02/261170.503171.00171.50-21,256-0.16%
2024/02/232166.7500.00165.5021,3000.15%
2024/02/221169.0000.00169.0011,3730.07%
2024/02/202166.0000.00167.0021,3840.14%
2024/02/191165.0000.00166.0011,3770.07%
2024/02/052150.002151.25155.5001,3540.00%
2024/02/022155.752156.00156.0001,3440.00%
2024/02/0100.001.1160.46154.00-1.11,340-0.08%
2024/01/301163.501160.50160.5001,3220.00%
2024/01/291162.001162.00162.5001,3240.00%
2024/01/260.1161.000.1165.00160.0001,3120.00%
2024/01/253168.6700.00167.5031,3080.23%
2024/01/2400.002172.50172.00-21,306-0.15%
2024/01/193170.171.1166.55167.001.91,3080.15%
2024/01/121178.001177.50176.0001,2970.00%
2024/01/112181.001181.00180.5011,2950.08%
2024/01/101180.001181.50179.5001,2960.00%
2024/01/0900.002181.00182.00-21,295-0.15%
2024/01/082177.0000.00173.5021,2770.16%
2024/01/051181.0000.00181.0011,2630.08%
2024/01/040.2211.2500.00201.000.21,2240.02%
2024/01/031210.501207.00212.5001,1940.00%
2024/01/021208.001210.44207.5001,1490.00%
2023/12/290194.0000.00196.0001,1100.00%
2023/12/262178.752.2181.94184.50-0.21,043-0.02%
2023/12/250.2180.2900.00176.500.21,0260.02%
2023/12/212176.752177.25178.0001,0080.00%
2023/12/1900.002175.00175.50-21,004-0.20%
2023/12/182170.751174.50171.0011,0060.10%
2023/12/153178.333177.17173.5001,0070.00%
2023/12/141184.021187.00190.5009650.00%
2023/12/132181.252180.75180.0009250.00%
2023/12/111180.001180.50180.0008990.00%
2023/12/083177.835178.10180.00-2880-0.23%
2023/12/064177.383179.50173.5018570.12%
2023/12/053167.673167.17169.5008280.00%
2023/12/043174.334174.88172.00-1814-0.12%
2023/12/014175.884177.63175.5008110.00%
2023/11/293181.834180.25181.00-1787-0.13%
2023/11/284179.754180.50184.5007330.00%
2023/11/270172.0000.00168.0006730.00%
2023/11/242168.7500.00168.5026570.30%
2023/11/217159.797158.07160.5005130.00%
2023/11/022122.0000.00125.0024900.41%
2023/10/201118.0000.00120.5016500.15%
2023/10/175122.5000.00122.5056480.77%
2023/10/165123.5000.00122.5056480.77%
2023/10/116123.8300.00122.0066560.91%
2023/10/0600.001127.50127.50-1656-0.15%
2023/09/191142.501139.50139.5006660.00%
2023/09/1400.002136.00138.00-2652-0.31%
2023/09/131132.5000.00133.0016520.15%
2023/09/111135.0000.00134.0016490.15%
2023/09/081139.001141.00138.5006470.00%
2023/09/071145.501145.50143.0006440.00%
2023/09/0600.001141.00142.50-1644-0.16%
2023/09/051143.5010144.00144.00-9643-1.40%
2023/08/251137.5000.00134.0016770.15%
2023/08/231134.501136.50137.0006620.00%
2023/08/1700.001122.50126.50-1623-0.16%
2023/08/165122.3000.00124.5056100.82%
2023/08/151120.5000.00121.5016070.16%
2023/08/0100.001119.50122.00-1501-0.20%
2023/07/3100.000.1130.00126.00-0.1486-0.02%
2023/07/2710121.0000.00132.50104432.26%
2023/07/261.1119.5000.00120.501.14130.27%
2023/07/2500.001118.50119.50-1378-0.26%
2023/07/2100.001110.00110.00-1363-0.28%
2023/07/202109.252110.25110.5003630.00%
2023/07/191108.501108.50108.5003600.00%
2023/07/181110.5000.00107.0013600.28%
2023/07/1400.001110.00111.50-1353-0.28%
2023/07/132111.502108.50108.5003480.00%
2023/07/1100.001111.50111.50-1332-0.30%
2023/07/0700.001109.00109.00-1317-0.31%
2023/06/161112.0000.00110.0013020.33%
2023/06/1300.001111.00111.00-1298-0.33%
2023/06/122112.5000.00110.0022950.68%
2023/06/092113.751113.00113.0012830.35%
2023/06/081113.001116.50113.0002750.00%
2023/06/071115.501114.00114.5002620.00%
2023/06/051101.0000.00103.0012370.42%
2023/05/3100.005101.90104.00-5233-2.14%
2023/03/1400.000.187.8088.00-0.1212-0.05%
2023/03/0900.00190.5090.20-1208-0.48%
2023/03/031.189.7000.0089.101.11860.56%
2023/02/241.191.72190.7088.900.11680.03%
2023/02/1500.00178.0077.20-1146-0.68%
2023/02/09279.3500.0078.0021591.25%
2023/02/07277.5000.0077.6021551.29%
2023/01/3000.00172.8073.00-1141-0.71%
2023/01/1600.00170.1070.00-1141-0.71%
2023/01/1000.00271.7072.20-2145-1.37%
2023/01/0900.00172.2071.00-1145-0.69%
2022/11/21169.4000.0068.0011940.51%
2022/11/0300.00164.0064.00-1178-0.56%
2022/11/0100.00162.6062.70-1185-0.54%
2022/10/28159.5000.0059.0011940.51%
2022/10/1800.00163.1062.50-1198-0.50%
2022/10/14162.0000.0062.4011970.51%
2022/10/1200.00165.1065.10-1195-0.51%
2022/10/04166.5000.0067.1011930.52%
2022/09/3000.00161.9064.20-1191-0.52%
2022/09/26168.5000.0068.9011890.53%
2022/09/21174.1000.0074.0011930.52%
2022/08/12181.0000.0079.6011650.60%
2022/08/1100.00180.7080.10-1164-0.61%
2022/08/09178.50277.8578.60-1156-0.64%
2022/08/08172.0000.0072.9011510.66%
2022/08/0500.00171.7071.80-1152-0.66%
2022/08/03177.6000.0076.9011420.70%
2022/08/02176.6000.0077.0011420.70%
2022/07/0800.00383.1083.00-3157-1.91%
2022/06/291101.5000.00103.0011570.63%
2022/06/2700.001106.50105.00-1161-0.62%
2022/06/221102.0000.0099.7011580.63%
2022/06/131111.5000.00111.5011550.64%
2022/06/061120.0000.00119.5011550.64%
2022/05/2700.005116.60116.50-5168-2.97%
2022/05/2600.005115.50115.00-5171-2.92%
2022/05/2500.003116.50117.00-3174-1.72%
2022/05/1600.001120.00118.00-1228-0.44%
2022/04/291117.5000.00116.5012280.44%
2022/03/3000.000138.17138.000246-0.01%
2022/03/281132.501133.00132.5002420.00%
2022/03/242134.7600.00135.0022440.83%
2022/03/2300.000138.00136.500246-0.02%
2022/03/081130.0100.00126.5013010.34%
2022/03/041138.0300.00137.0013020.34%
2022/03/012140.502140.00140.0003200.00%
2022/02/251137.501137.50139.0003270.00%
2022/02/211134.501136.50136.5004010.00%
2022/01/1100.001136.50134.50-1601-0.17%
2022/01/061140.5000.00142.0016160.16%
2022/01/0500.001143.50143.50-1622-0.16%
2021/12/3000.002151.00151.00-2621-0.32%
2021/12/281151.0000.00148.5016290.16%
2021/12/2700.001150.00150.00-1627-0.16%
2021/12/221157.0000.00157.0016340.16%
2021/12/161160.0000.00159.0016310.16%
2021/12/1400.001160.00153.00-1627-0.16%
2021/12/101155.5000.00155.5016210.16%
2021/12/031169.0000.00171.0016010.17%
2021/11/301162.5000.00161.5016340.16%
2021/11/2600.001162.50162.50-1663-0.15%
2021/11/251174.001173.50174.0006680.00%
2021/11/192180.002180.50179.0006330.00%
2021/11/161148.0000.00152.5015750.17%
2021/11/1200.001139.97140.00-1559-0.19%
2021/11/110134.001134.50132.50-1557-0.17%
2021/11/1000.001136.00136.00-1567-0.18%
2021/11/091132.0000.00132.5015740.17%
2021/11/081130.001127.00126.5005830.00%
2021/11/051133.002133.25131.50-1603-0.17%
2021/11/032137.5025138.80138.00-23629-3.65%
2021/11/0224151.502143.00142.50226323.48%
2021/10/281137.505139.00134.50-4655-0.61%
2021/10/2600.001131.00128.50-1697-0.14%
2021/10/212131.7500.00129.0027740.26%
2021/10/202127.002129.50132.0007710.00%
2021/10/014126.001124.00123.5037600.39%
2021/09/303127.0012128.75131.00-9757-1.19%
2021/09/291131.5000.00130.0017560.13%
2021/09/2312142.0000.00141.50127631.57%
2021/09/1000.001156.00156.00-1762-0.13%
2021/09/0600.0021163.60163.50-21754-2.78%
2021/09/0300.001181.00181.00-1735-0.14%
2021/09/022184.7500.00187.0027280.27%
2021/08/311169.5000.00174.0016920.14%
2021/08/2400.001176.00173.00-1653-0.15%
2021/08/2310164.0000.00167.00106351.57%
2021/08/1300.002166.00165.00-2599-0.33%
2021/08/1211176.861175.50174.50105871.70%
2021/08/111174.5014172.25168.50-13577-2.25%
2021/08/1012190.381184.00184.00115531.99%
2021/08/094193.506191.00191.00-2537-0.37%
2021/08/067210.5700.00208.0075201.34%
2021/08/052212.509212.00211.50-7511-1.37%
2021/08/041215.0000.00220.0014930.20%
2021/08/0310209.6024211.44214.00-14454-3.08%
2021/08/0223207.9812199.13198.00114282.57%
2021/07/3000.008211.13211.00-8406-1.97%
2021/07/2919219.661220.00224.50183734.81%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音