yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    208
  • 產業
    上市 電器電纜類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
禾聯碩 (5283)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131107.0000.00108.0011150.87%
2024/05/1600.001110.50111.50-1108-0.92%
2024/05/151112.5000.00112.0011000.99%
2024/03/111116.5000.00116.501591.68%
2024/02/2300.000.5116.40116.00-0.551-0.98%
2024/02/2000.000.5115.00115.00-0.548-1.03%
2024/02/150.5115.0000.00115.000.5471.06%
2024/02/0200.000.2114.00113.00-0.243-0.41%
2024/02/010.1113.5000.00113.500.1430.18%
2024/01/3100.000.4113.50113.00-0.442-0.93%
2024/01/250.5113.0000.00112.500.5431.14%
2024/01/240.5113.0000.00112.500.5441.12%
2023/12/191111.5000.00111.001462.16%
2023/12/0600.001109.50109.50-146-2.14%
2023/12/0500.003109.00109.00-346-6.45%
2023/11/3000.001109.00109.00-145-2.19%
2023/09/2600.000109.50110.000163-0.02%
2023/08/2800.001113.50113.50-1161-0.62%
2023/08/2500.001113.50113.50-1161-0.62%
2023/08/040.5114.5000.00114.500.51440.31%
2023/07/310.6115.001114.00114.00-0.5142-0.32%
2023/07/2500.002113.50114.00-2141-1.41%
2023/07/241113.0000.00114.0011410.71%
2023/07/121117.501113.50113.5001290.00%
2023/07/113118.501112.00116.5021211.65%
2023/07/0700.000.2108.50110.00-0.249-0.42%
2023/06/020.1108.5000.00108.500.1580.14%
2023/05/2500.001109.00109.00-165-1.53%
2023/05/081109.0000.00108.001781.28%
2023/05/041108.0000.00108.001801.25%
2023/03/271107.5000.00108.001781.27%
2023/03/220.1108.002108.00108.00-1.978-2.43%
2023/03/2100.001107.50107.00-178-1.27%
2023/03/170.1108.0000.00108.000.1770.13%
2023/03/1600.001107.00107.50-177-1.30%
2023/03/150.3113.0000.00112.000.3740.45%
2023/03/130.2113.5000.00113.000.2690.25%
2023/03/0700.000115.00115.00067-0.02%
2023/03/0600.000.3114.16114.00-0.366-0.50%
2023/03/020.1114.0000.00114.000.1650.20%
2023/03/010.2114.0000.00113.500.2640.31%
2023/02/2400.000.1114.50114.50-0.163-0.16%
2023/02/220.2113.5000.00113.500.2620.27%
2023/02/2100.000.3114.00114.50-0.361-0.44%
2023/02/2000.000.3114.00114.00-0.360-0.50%
2023/02/160.1111.501112.50112.50-0.957-1.56%
2023/02/140.6111.9400.00112.500.6600.94%
2023/02/131.5110.6000.00112.001.5612.46%
2023/02/1000.000.2113.00113.00-0.259-0.35%
2023/02/090112.500.1113.50113.00-0.158-0.15%
2023/02/0800.000.4112.63113.00-0.458-0.72%
2023/02/030.1110.5000.00110.000.1530.13%
2023/02/020.2109.8500.00110.000.2520.38%
2023/02/010.4109.3600.00109.000.4530.65%
2023/01/300.1110.0000.00108.500.1530.19%
2023/01/0600.003106.50107.50-348-6.13%
2023/01/0500.000.1107.00107.00-0.149-0.10%
2022/12/070.1104.0000.00104.000.1440.11%
2022/12/0600.000.1105.50104.00-0.143-0.11%
2022/11/242102.5000.00103.002444.49%
2022/11/231102.5000.00102.501452.19%
2022/10/180.1102.0000.00102.000.1480.10%
2022/10/1400.000.1103.00101.50-0.148-0.10%
2022/10/120.1102.0000.00101.500.1490.10%
2022/10/0500.000106.00104.50048-0.03%
2022/09/280102.6600.00103.000470.03%
2022/09/2100.000105.50106.000470.00%
2022/08/2500.001113.50113.00-161-1.62%
2022/08/0500.000104.50104.00056-0.08%
2022/08/0400.000105.00103.000570.00%
2022/08/0300.000105.50103.50057-0.01%
2022/07/251101.0000.00101.501541.82%
2022/07/0100.00199.9099.90-156-1.78%
2022/06/30199.6000.0099.601561.78%
2022/06/2700.001101.50104.00-156-1.76%
2022/06/23199.0000.0099.001551.79%
2022/06/1500.001110.00110.50-146-2.16%
2022/06/080.1112.5600.00113.000.1540.09%
2022/03/020123.0000.00123.500720.04%
2022/02/2300.001124.00124.00-166-1.51%
2022/02/2100.000.1125.50124.50-0.165-0.15%
2022/01/261119.5000.00119.501591.69%
2022/01/141121.0000.00120.501731.37%
2022/01/120.1120.5000.00120.500.1730.14%
2021/11/0800.002116.50116.50-294-2.12%
2021/11/021118.501117.50117.500970.00%
2021/11/011118.001120.50120.500960.00%
2021/10/280.2116.0000.00116.000.2870.24%
2021/10/2600.001111.00112.00-181-1.22%
2021/10/1400.000.7110.00110.00-0.784-0.88%
2021/09/170.2114.5000.00114.000.2960.17%
2021/09/150.2114.001113.00114.00-0.897-0.82%
2021/09/0200.000.6114.60114.00-0.6102-0.60%
2021/09/010.1119.5000.00118.500.11020.11%
2021/08/301.2118.5900.00119.001.2961.25%
2021/08/270.3118.4500.00118.000.3950.30%
2021/08/260.4118.0000.00117.500.4950.38%
2021/08/201114.0000.00114.501971.02%
2021/08/160116.0000.00115.000970.02%
2021/08/103116.1700.00116.003963.09%
2021/07/131117.0000.00116.5011430.70%
2021/05/1100.001120.00120.50-1246-0.41%
2021/04/262125.5000.00125.5022900.69%
2021/03/251131.5000.00131.0014470.22%
2021/03/2400.001130.50130.50-1449-0.22%
2021/03/2200.002135.50136.50-2442-0.45%
2021/03/1900.002140.00139.50-2442-0.45%
2021/03/183140.0000.00140.0034400.68%
2021/03/171140.5000.00141.0014380.23%
2021/03/121142.501142.50142.5004380.00%
2021/03/112140.5000.00142.0024380.46%
2021/03/0400.001143.00142.50-1424-0.24%
2021/02/011124.001128.50130.5003980.00%
2021/01/2800.000134.00133.000384-0.01%
2021/01/270137.0000.00136.5003770.01%
2021/01/2600.000.6138.01140.00-0.6369-0.16%
2021/01/2500.000.2138.50138.00-0.2355-0.05%
2021/01/221134.000.4134.34134.500.63440.17%
2021/01/1900.000.1135.00134.00-0.1329-0.03%
2021/01/180.2131.3100.00131.000.23260.06%
2021/01/123134.5000.00130.5033060.98%
2021/01/0700.005.1133.58132.00-5.1285-1.79%
2021/01/061132.5000.00134.0012730.37%
2021/01/057.1129.232129.00130.005.12512.03%
2021/01/040.1128.0000.00128.000.12420.04%
2020/12/211110.001110.00110.5001440.00%
2020/11/1700.000.1106.50107.00-0.1133-0.08%
2020/11/1200.000106.50106.000141-0.01%
2020/10/070.1102.0000.00102.500.11590.08%
2020/09/1800.001103.00103.50-1198-0.50%
2020/09/031105.501105.00105.5001960.00%
2020/09/021109.0000.00108.5011940.51%
2020/07/2800.001102.50103.00-1187-0.53%
2020/07/0900.001108.50105.50-1195-0.51%
2020/07/081108.0000.00107.0011900.53%
2020/04/3000.00195.7096.10-1224-0.45%
2020/04/29195.6000.0095.4012260.44%
2020/04/06189.5000.0090.7013230.31%
2020/03/2400.00280.2581.00-2384-0.52%
2020/03/23277.2500.0077.4023820.52%
2020/02/101102.0000.00103.5013580.28%
2020/01/3000.001104.50102.50-1344-0.29%
2020/01/151109.0000.00108.5013370.30%
2020/01/0700.001106.00105.00-1316-0.32%
2020/01/062104.2500.00104.0023020.66%
2019/12/271110.501107.50107.5002450.00%
2019/12/252103.251104.00105.0012030.49%
2019/11/1500.00298.2098.40-2147-1.35%
2019/11/1400.00197.8098.00-1146-0.68%
2019/11/08394.7000.0095.7031252.39%
2019/10/2400.00191.7092.20-1147-0.68%
2019/08/26190.9000.0091.2013020.33%
2019/08/20192.5000.0092.5013190.31%
2019/07/2500.001105.50106.50-1273-0.37%
2019/07/0900.001103.00102.00-1202-0.49%
2019/07/081103.5000.00103.0011990.50%
2019/07/0500.001102.00102.00-1194-0.51%
2019/06/1000.00497.1097.50-4136-2.93%
2019/06/05298.4000.0098.2021231.62%
2019/06/0400.00198.5098.10-1120-0.83%
2019/05/311101.5000.00101.0011060.94%
禾聯碩 相關文章
禾聯碩 相關影音