jpp-KY (5284)-元大-前金券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
450張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	7	161.00	3	159.50	161.50	4	2,618	0.15%
2024/04/22	2	162.50	4	156.38	153.00	-2	2,582	-0.08%
2024/04/19	0	173.00	0	0.00	167.00	0	2,539	0.00%
2024/04/18	0	0.00	11	176.05	172.50	-11	2,538	-0.43%
2024/04/17	2	180.00	0	0.00	176.50	2	2,529	0.08%
2024/04/16	0	0.00	1	180.00	178.00	-1	2,521	-0.04%
2024/04/15	9	196.89	10	200.00	191.00	-1	2,504	-0.04%
2024/04/12	0	200.00	44	198.51	198.00	-44	2,499	-1.76%
2024/04/11	1	198.00	10	199.10	196.50	-9	2,486	-0.36%
2024/04/10	2	205.25	0	0.00	205.00	2	2,461	0.08%
2024/04/08	1	196.53	3	195.34	201.50	-2	2,408	-0.08%
2024/04/03	0	207.00	0	0.00	211.00	0	2,357	0.00%
2024/04/01	2	212.75	0	0.00	207.00	2	2,319	0.09%
2024/03/29	11	217.82	4	211.76	212.50	7	2,292	0.30%
2024/03/28	5	227.80	9	223.56	218.00	-4	2,250	-0.18%
2024/03/27	2	219.00	1	211.20	220.50	1	2,058	0.05%
2024/03/26	1	197.00	8	198.88	200.50	-7	1,997	-0.35%
2024/03/25	2	205.98	50	202.89	205.50	-48	1,939	-2.47%
2024/03/22	0	196.00	6	202.08	196.50	-6	1,900	-0.32%
2024/03/21	0	197.00	0	0.00	195.00	0	1,861	0.00%
2024/03/20	0	0.00	1	194.00	193.00	-1	1,845	-0.05%
2024/03/19	0	201.00	0	0.00	196.50	0	1,829	0.00%
2024/03/18	8	206.19	1	201.50	204.00	7	1,803	0.39%
2024/03/15	8	192.50	0	0.00	193.00	8	1,775	0.45%
2024/03/14	10	196.25	1	200.00	196.50	9	1,752	0.51%
2024/03/13	32	200.06	6	200.00	197.00	26	1,750	1.49%
2024/03/12	23	204.91	0	0.00	208.50	23	1,699	1.35%
2024/03/11	3	199.00	15	194.53	207.50	-12	1,669	-0.72%
2024/03/08	2	206.00	0	0.00	210.00	2	1,606	0.12%
2024/03/07	5	228.00	9	224.45	228.00	-4	1,577	-0.25%
2024/03/06	20	220.45	9	220.22	232.00	11	1,568	0.70%
2024/03/05	9	213.06	2	214.75	221.00	7	1,550	0.45%
2024/03/04	22	204.73	0	0.00	202.50	22	1,537	1.43%
2024/03/01	4	202.74	2	200.28	202.00	2	1,524	0.13%
2024/02/27	0	0.00	2	185.52	184.50	-2	1,523	-0.13%
2024/02/26	12	187.00	2	186.99	189.00	10	1,520	0.66%
2024/02/23	31	185.82	3	183.00	179.50	28	1,505	1.86%
2024/02/22	19	183.39	2	184.75	189.00	17	1,486	1.14%
2024/02/21	6	178.00	1	183.00	178.00	5	1,381	0.36%
2024/02/20	9	174.94	63	186.18	171.50	-54	1,260	-4.28%
2024/02/19	5	174.80	9	175.72	175.00	-4	1,037	-0.39%
2024/02/16	4	164.00	10	166.37	173.00	-6	911	-0.66%
2024/02/15	3	156.67	10	155.40	157.50	-7	771	-0.91%
2024/02/05	2	144.25	11.1	144.08	143.50	-9.1	698	-1.31%
2024/02/02	0	0.00	1	126.09	134.50	-1	597	-0.17%
2024/02/01	1	123.00	0	0.00	124.00	1	556	0.18%
2024/01/31	2	127.50	0	0.00	126.50	2	548	0.36%
2024/01/30	0	0.00	1	126.50	129.00	-1	543	-0.18%
2024/01/26	5	129.40	3	130.33	131.50	2	511	0.39%
2024/01/25	0	0.00	9	122.11	131.00	-9	439	-2.05%
2024/01/24	0	0.00	4	119.37	119.50	-4	392	-1.02%
2024/01/18	0	0.00	3	110.50	109.00	-3	393	-0.76%
2024/01/16	4	113.00	2	112.75	113.50	2	398	0.50%
2024/01/12	0	0.00	1	116.00	114.00	-1	395	-0.25%
2024/01/10	0	0.00	1	110.50	107.00	-1	387	-0.26%
2024/01/09	0	0.00	2	108.50	107.50	-2	383	-0.52%
2024/01/08	2	110.00	0	0.00	108.50	2	381	0.52%
2024/01/05	0	0.00	4	118.38	118.00	-4	370	-1.08%
2024/01/03	0	0.00	4	118.50	118.00	-4	385	-1.04%
2024/01/02	0	118.50	0	0.00	118.50	0	389	0.00%
2023/12/29	0	0.00	4	118.00	119.00	-4	401	-1.00%
2023/12/26	1	116.50	0	0.00	116.00	1	422	0.24%
2023/12/25	0.1	118.50	1	117.00	117.00	-0.9	425	-0.21%
2023/12/20	0	0.00	3	118.50	118.00	-3	444	-0.68%
2023/12/19	4	116.88	1	117.50	118.00	3	449	0.67%
2023/12/13	10	120.50	0	0.00	120.00	10	503	1.98%
2023/12/11	3	119.83	0	0.00	119.00	3	520	0.58%
2023/12/08	9	122.94	1	125.00	122.00	8	523	1.53%
2023/12/07	4	128.50	1	128.50	127.50	3	532	0.56%
2023/12/06	1	129.00	1	131.50	129.50	0	590	0.00%
2023/12/05	4	129.50	1	129.50	129.00	3	620	0.48%
2023/12/04	0	0.00	1	132.00	132.00	-1	664	-0.15%
2023/12/01	1	133.50	6	132.25	133.50	-5	725	-0.69%
2023/11/30	4	129.00	0	0.00	129.00	4	723	0.55%
2023/11/29	1	129.00	1	130.50	130.00	0	734	0.00%
2023/11/28	4	128.50	0	0.00	128.50	4	750	0.53%
2023/11/27	4	130.00	0	0.00	128.00	4	792	0.50%
2023/11/24	0	0.00	1	133.50	133.00	-1	816	-0.12%
2023/11/22	2	129.25	1	129.00	129.50	1	943	0.11%
2023/11/15	1	127.50	0	0.00	127.50	1	1,329	0.08%
2023/11/07	1	127.00	0	0.00	127.00	1	1,450	0.07%
2023/11/01	0	0.00	10	125.55	125.50	-10	1,633	-0.61%
2023/10/31	0	124.50	0	0.00	125.00	0	1,656	0.00%
2023/10/27	1	126.50	0	0.00	125.00	1	1,704	0.06%
2023/10/26	0	0.00	4	128.50	126.00	-4	1,779	-0.22%
2023/10/25	8	128.00	0	0.00	128.00	8	1,795	0.45%
2023/10/24	3	127.00	0	0.00	127.00	3	1,828	0.16%
2023/10/18	1	124.00	10	125.00	123.00	-9	1,902	-0.47%
2023/10/17	2	125.75	0	0.00	125.50	2	1,912	0.10%
2023/10/16	1	126.50	0	0.00	126.50	1	1,926	0.05%
2023/10/13	1	130.00	0	0.00	129.00	1	1,945	0.05%
2023/10/12	1	132.50	1	133.00	132.50	0	1,959	0.00%
2023/10/04	10	136.20	0	0.00	136.50	10	2,061	0.49%
2023/10/03	1	136.50	0	0.00	135.50	1	2,081	0.05%
2023/10/02	2	135.00	2	136.75	137.50	0	2,106	0.00%
2023/09/28	0	0.00	3	133.00	133.50	-3	2,143	-0.14%
2023/09/25	2	131.50	0	0.00	131.50	2	2,196	0.09%
2023/09/21	1	129.00	0	0.00	129.00	1	2,198	0.05%
2023/09/20	1	126.50	1	127.50	126.50	0	2,207	0.00%
2023/09/19	9	130.61	4	129.63	129.00	5	2,213	0.23%
2023/09/18	2	139.00	1	136.00	136.00	1	2,190	0.05%
2023/09/15	0	0.00	1	140.50	137.00	-1	2,196	-0.05%
2023/09/14	2	137.75	1	139.00	138.00	1	2,209	0.05%
2023/09/12	2	137.50	0	0.00	137.50	2	2,279	0.09%
2023/09/11	5	144.60	3	142.67	142.00	2	2,298	0.09%
2023/09/07	2	146.50	3	149.67	146.00	-1	2,255	-0.04%
2023/09/06	2	147.50	5	147.50	146.50	-3	2,247	-0.13%
2023/09/05	2	142.50	0	0.00	142.50	2	2,215	0.09%
2023/09/04	1	141.00	1	143.00	141.00	0	2,300	0.00%
2023/09/01	0	0.00	0	143.50	142.00	0	2,389	0.00%
2023/08/31	1	144.50	2	145.50	143.50	-1	2,404	-0.04%
2023/08/30	7	143.50	2	143.25	144.50	5	2,381	0.21%
2023/08/29	3	146.00	1	146.00	146.00	2	2,367	0.08%
2023/08/28	2	148.24	0	0.00	145.00	2	2,331	0.09%
2023/08/25	1	142.00	1.1	153.68	142.00	-0.1	2,245	0.00%
2023/08/24	1	143.49	2	144.00	148.00	-1	2,133	-0.05%
2023/08/23	1	141.50	2	141.25	141.00	-1	2,110	-0.05%
2023/08/17	0	0.00	1	138.00	138.00	-1	2,526	-0.04%
2023/08/16	6	130.17	4	131.13	134.00	2	2,575	0.08%
2023/08/15	0	0.00	2	136.50	134.50	-2	2,626	-0.08%
2023/08/14	1	132.00	1	139.00	130.50	0	2,694	0.00%
2023/08/11	2	136.25	3	137.17	134.00	-1	2,760	-0.04%
2023/08/08	6	138.00	5	142.50	138.00	1	3,467	0.03%
2023/08/07	3	134.00	8	134.25	134.50	-5	3,554	-0.14%
2023/08/04	2	127.00	7	131.00	130.50	-5	3,693	-0.14%
2023/08/02	2	126.25	0	0.00	124.00	2	3,897	0.05%
2023/08/01	3	128.83	0	0.00	129.50	3	3,995	0.08%
2023/07/31	2	133.50	5.2	131.75	133.00	-3.2	4,026	-0.08%
2023/07/27	1	123.50	4	120.88	121.50	-3	3,984	-0.08%
2023/07/26	2	118.00	0	0.00	116.50	2	3,987	0.05%
2023/07/25	1	118.00	0	0.00	120.50	1	4,042	0.02%
2023/07/24	0	121.00	0	120.00	120.50	0	4,056	0.00%
2023/07/21	11.2	122.46	0	0.00	122.50	11.2	4,063	0.28%
2023/07/20	1	124.00	0	0.00	124.50	1	4,114	0.02%
2023/07/19	0	0.00	0	126.50	126.00	0	4,134	0.00%
2023/07/18	2	125.50	0	0.00	124.00	2	4,158	0.05%
2023/07/17	4	128.75	0	0.00	128.50	4	4,156	0.10%
2023/07/13	9	132.66	11	133.64	129.50	-2	4,188	-0.05%
2023/07/12	8.1	140.26	4.2	144.29	139.50	3.9	4,178	0.09%
2023/07/11	3	141.00	11	140.27	141.00	-8	4,213	-0.19%
2023/07/10	0	0.00	7	138.00	135.00	-7	4,254	-0.16%
2023/07/07	11	137.05	0	0.00	136.00	11	4,339	0.25%
2023/07/06	11.1	140.52	7.1	143.73	140.00	4	4,384	0.09%
2023/07/05	3	140.33	0	0.00	141.00	3	4,477	0.07%
2023/07/04	3	140.67	0	0.00	140.50	3	4,645	0.06%
2023/07/03	0	0.00	5.2	146.33	145.50	-5.2	4,657	-0.11%
2023/06/30	0.7	142.50	1	143.50	143.50	-0.3	4,757	-0.01%
2023/06/28	0	0.00	4	142.88	142.50	-4	4,970	-0.08%
2023/06/27	6	141.42	5	140.10	140.50	1	5,025	0.02%
2023/06/20	12	144.75	0	0.00	146.00	12	5,282	0.23%
2023/06/19	5	148.70	2	150.75	146.00	3	5,273	0.06%
2023/06/16	1	146.00	1	146.50	145.00	0	5,244	0.00%
2023/06/15	0	147.00	2.4	143.70	146.00	-2.4	5,231	-0.05%
2023/06/14	0	0.00	1.2	141.24	140.00	-1.2	5,198	-0.02%
2023/06/13	7.2	139.51	1	139.00	139.00	6.2	5,189	0.12%
2023/06/12	5.1	139.61	1	140.00	139.50	4.1	5,177	0.08%
2023/06/09	3.5	143.14	1	142.50	142.50	2.5	5,154	0.05%
2023/06/08	15	146.07	15	147.53	143.50	0	5,149	0.00%
2023/06/07	1	163.50	2	157.25	157.50	-1	5,081	-0.02%
2023/06/05	0	0.00	2	162.00	161.00	-2	5,194	-0.04%
2023/06/02	1	160.50	1	163.00	160.00	0	5,279	0.00%
2023/06/01	0	0.00	1	161.00	161.00	-1	5,276	-0.02%
2023/05/31	0	0.00	1	162.50	162.50	-1	5,276	-0.02%
2023/05/30	10	163.50	0	0.00	162.00	10	5,278	0.19%
2023/05/29	1	170.00	0	0.00	164.50	1	5,244	0.02%
2023/05/26	3	161.83	1	161.50	162.00	2	5,174	0.04%
2023/05/25	1	160.50	0	161.50	161.00	1	5,144	0.02%
2023/05/24	23.3	168.95	18	168.42	165.00	5.3	5,113	0.10%
2023/05/23	17	165.29	20.2	165.96	167.50	-3.2	4,860	-0.07%
2023/05/22	16	154.84	4	155.75	152.50	12	4,761	0.25%
2023/05/19	2	150.25	15	150.90	150.50	-13	4,745	-0.27%
2023/05/18	4	157.00	3	154.83	153.00	1	4,692	0.02%
2023/05/17	3.2	152.31	3	155.83	157.00	0.2	4,640	0.00%
2023/05/16	13	155.12	11	154.82	155.00	2	4,584	0.04%
2023/05/15	16	152.09	24	152.81	153.50	-8	4,438	-0.18%
2023/05/12	15	140.53	11	144.23	147.00	4	4,032	0.10%
2023/05/11	14	138.89	15	137.33	134.00	-1	3,913	-0.03%
2023/05/10	6	139.50	6.3	139.76	139.50	-0.3	3,797	-0.01%
2023/05/09	2	137.99	7	136.70	135.00	-5	3,749	-0.13%
2023/05/08	3.1	128.55	2	130.25	129.50	1.1	3,572	0.03%
2023/05/05	0	0.00	6	124.50	124.00	-6	3,479	-0.17%
2023/05/03	1	121.50	0	0.00	118.00	1	3,450	0.03%
2023/05/02	2	127.50	2.1	122.05	122.00	-0.1	3,447	0.00%
2023/04/28	2	123.25	2	124.50	125.00	0	3,473	0.00%
2023/04/27	3.1	116.55	3	118.67	119.00	0.1	3,471	0.00%
2023/04/25	1	122.50	1	116.00	116.00	0	3,505	0.00%
2023/04/24	1	121.00	1	121.50	121.50	0	3,452	0.00%
2023/04/21	0	0.00	1	119.97	117.50	-1	3,478	-0.03%
2023/04/20	1	116.50	1	118.00	115.50	0	3,469	0.00%
2023/04/18	4	124.00	2	120.50	120.50	2	3,474	0.06%
2023/04/17	13	124.81	3	125.83	126.00	10	3,476	0.29%
2023/04/14	2.2	126.13	2	128.00	123.50	0.2	3,479	0.00%
2023/04/13	8	124.94	3	124.00	124.00	5	3,426	0.15%
2023/04/12	3	127.33	3	128.00	126.00	0	3,362	0.00%
2023/04/11	10	123.40	13	120.92	121.00	-3	3,277	-0.09%
2023/04/10	9.2	124.54	11	125.00	123.50	-1.9	3,283	-0.06%
2023/04/07	6	119.00	6	118.50	119.50	0	3,191	0.00%
2023/04/06	3	112.01	2	112.75	113.50	1	3,017	0.03%
2023/03/31	2	111.75	22	109.71	112.50	-20	3,017	-0.66%
2023/03/30	5	104.03	7	108.57	112.50	-2	3,012	-0.07%
2023/03/29	3	105.50	2	106.75	106.00	1	2,934	0.03%
2023/03/28	2	107.00	2	107.95	101.50	0	2,890	0.00%
2023/03/27	3	107.17	2	108.00	107.50	1	2,851	0.04%
2023/03/24	5	105.00	5	101.00	102.50	0	2,772	0.00%
2023/03/23	0	106.50	0	0.00	106.50	0	2,765	0.00%
2023/03/22	0	0.00	1	97.60	97.90	-1	2,710	-0.04%
2023/03/21	1	97.00	0	0.00	97.20	1	2,715	0.04%
2023/03/17	0	0.00	0	96.10	95.90	0	2,799	0.00%
2023/03/14	10	96.00	0	0.00	95.80	10	3,020	0.33%
2023/03/09	0	102.00	0	0.00	101.50	0	2,990	0.00%
2023/03/08	4	105.00	4	107.00	104.00	0	2,913	0.00%
2023/03/01	0	0.00	1	93.20	93.30	-1	2,633	-0.04%
2023/02/24	0	0.00	3	93.07	92.80	-3	2,661	-0.11%
2023/02/23	1	94.90	0	0.00	95.60	1	2,665	0.04%
2023/02/22	0	0.00	0.5	95.37	95.50	-0.5	2,654	-0.02%
2023/02/21	2	96.35	1	99.30	95.20	1	2,638	0.04%
2023/02/20	1	98.60	0	0.00	95.10	1	2,603	0.04%
2023/02/15	0	0.00	2	90.30	90.90	-2	2,528	-0.08%
2023/02/14	4	88.28	3	87.50	88.50	1	2,490	0.04%
2023/02/13	10	86.10	0	0.00	86.70	10	2,460	0.41%
2023/02/10	1	86.96	0	0.00	88.30	1	2,456	0.04%
2023/02/09	1	89.50	12	87.08	89.00	-11	2,412	-0.46%
2023/02/08	3	86.23	3	86.17	85.80	0	2,363	0.00%
2023/02/07	15	85.87	5	84.70	87.80	10	2,325	0.43%
2023/02/06	1	80.70	1	83.80	81.20	0	2,205	0.00%
2023/02/03	2	81.60	0	0.00	80.70	2	2,156	0.09%
2023/01/30	2	80.20	4	80.18	80.70	-2	2,035	-0.10%
2023/01/17	2	75.25	5	77.59	77.50	-3	1,969	-0.15%
2023/01/16	6	72.41	5	72.76	75.20	1	1,900	0.05%
2023/01/11	2	70.70	29	71.26	71.40	-27	1,779	-1.52%
2023/01/10	1	67.50	6	69.63	69.90	-5	1,714	-0.29%
2023/01/09	28	68.11	2	68.30	67.60	26	1,681	1.55%
2023/01/05	3	71.70	4	72.93	69.90	-1	1,638	-0.06%
2023/01/04	6	71.62	6	71.50	72.00	0	1,586	0.00%
2023/01/03	2	67.95	5	67.76	69.50	-3	1,550	-0.19%
2022/12/30	2	67.95	21	68.04	67.50	-19	1,535	-1.24%
2022/12/29	1	67.40	1	68.10	67.50	0	1,525	0.00%
2022/12/28	6	70.78	12	70.32	69.60	-6	1,502	-0.40%
2022/12/27	2	69.00	3	70.00	68.90	-1	1,423	-0.07%
2022/12/23	8	69.16	1	71.40	68.80	7	1,369	0.51%
2022/12/22	5	70.12	7	70.07	70.50	-2	1,325	-0.15%
2022/12/21	1	65.80	1	68.40	69.10	0	1,217	0.00%
2022/12/20	12	68.14	26	67.68	64.90	-14	1,178	-1.19%
2022/12/19	2	68.55	2	69.90	67.40	0	1,119	0.00%
2022/12/16	1	70.26	16	68.66	68.10	-15	1,089	-1.37%
2022/12/15	17	69.20	2.4	70.22	68.50	14.6	1,037	1.41%
2022/12/14	17	66.88	3	66.47	67.10	14	976	1.43%
2022/12/13	1	62.90	0	0.00	63.60	1	946	0.11%
2022/12/12	1	64.70	1	65.20	64.00	0	941	0.00%
2022/12/09	11	66.85	5.2	66.70	67.60	5.8	919	0.63%
2022/12/08	29	64.18	9.2	64.46	66.70	19.8	836	2.37%
2022/12/07	0	0.00	2.2	63.10	63.10	-2.2	684	-0.32%
2022/12/06	2	57.70	0	0.00	57.40	2	664	0.30%
2022/12/05	0	0.00	5	59.90	61.10	-5	669	-0.75%
2022/12/02	0	0.00	6	58.50	58.30	-6	656	-0.91%
2022/11/25	6	56.90	0	0.00	55.90	6	623	0.96%
2022/11/24	2	58.20	2	58.10	57.90	0	615	0.00%
2022/11/23	1	58.80	1	58.40	58.60	0	607	0.00%
2022/11/22	4	59.13	4	58.10	58.70	0	590	0.00%
2022/11/15	0	0.00	6	55.30	57.20	-6	501	-1.20%
2022/11/11	4	52.40	0	0.00	52.40	4	465	0.86%
2022/11/09	0	0.00	2	53.30	54.20	-2	449	-0.45%
2022/11/08	0	0.00	3	53.90	52.20	-3	434	-0.69%
2022/11/07	10	53.37	8	53.70	53.70	2	414	0.48%
2022/11/04	0	0.00	2	52.90	52.30	-2	395	-0.51%
2022/11/03	0	0.00	9	52.07	52.90	-9	388	-2.32%
2022/11/02	3	51.07	2	51.25	52.00	1	384	0.26%
2022/10/28	0	0.00	1	48.05	47.75	-1	393	-0.25%
2022/10/24	3	48.05	0	0.00	47.65	3	395	0.76%
2022/10/18	0	0.00	10	47.67	47.90	-10	393	-2.54%
2022/10/12	4	48.00	0	0.00	48.00	4	389	1.03%
2022/10/06	1	52.20	1	53.00	51.80	0	385	0.00%
2022/10/03	1	50.90	0	0.00	50.70	1	370	0.27%
2022/09/29	0	0.00	2	49.05	48.75	-2	358	-0.56%
2022/09/28	0	0.00	4	47.88	47.60	-4	357	-1.12%
2022/09/26	2	50.20	0	0.00	49.65	2	348	0.57%
2022/09/23	4	53.65	0	0.00	52.70	4	336	1.19%
2022/09/15	2	57.80	2	55.60	55.50	0	277	0.00%
2022/09/13	0	0.00	1	57.80	58.40	-1	235	-0.43%
2022/09/12	0	0.00	1	56.60	56.60	-1	183	-0.54%
2022/09/08	0	0.00	6	51.07	51.50	-6	155	-3.85%
2022/09/06	0	0.00	1.1	49.98	50.20	-1.1	138	-0.79%
2022/09/02	0	0.00	0.1	48.55	48.60	-0.1	128	-0.07%
2022/09/01	0	0.00	0.1	48.80	48.55	-0.1	127	-0.05%
2022/08/29	0	0.00	0.1	47.20	47.20	-0.1	122	-0.08%
2022/08/24	0	0.00	2	50.70	50.80	-2	101	-1.97%
2022/08/18	0	0.00	0.1	49.85	49.95	-0.1	92	-0.12%
2022/08/17	0	0.00	1	50.20	50.00	-1	90	-1.10%
2022/08/10	0.1	50.60	0	0.00	50.50	0.1	78	0.06%
2022/08/09	0.2	51.41	0	0.00	51.20	0.2	76	0.26%
2022/08/08	0	0.00	1	52.20	51.70	-1	70	-1.42%
2022/08/02	1	46.10	0	0.00	46.10	1	45	2.18%
2022/07/18	1	46.50	0	0.00	46.30	1	36	2.78%
2022/07/12	0	0.00	1	44.70	44.80	-1	28	-3.47%
2022/06/27	1	44.40	0	0.00	44.55	1	24	4.10%
2022/04/06	0	0.00	0.3	45.10	45.30	-0.3	37	-0.73%
2021/12/09	0	0.00	0.3	44.50	44.90	-0.3	28	-1.06%
2021/10/08	0	0.00	1	43.50	43.50	-1	17	-5.70%
2021/09/02	0	0.00	1.1	42.27	42.20	-1.1	24	-4.30%
2021/07/14	0	44.60	0	0.00	44.60	0	57	0.00%
2021/06/24	0.1	45.00	0	0.00	44.80	0.1	60	0.20%
2021/05/18	1	42.80	0	0.00	43.00	1	72	1.38%
2021/05/14	0	0.00	35	40.63	42.90	-35	72	-48.31%
2021/04/29	0	0.00	1	46.20	46.35	-1	63	-1.57%
2021/04/22	0	0.00	0.1	49.15	46.75	-0.1	56	-0.11%
2021/04/21	35	47.40	0	0.00	47.40	35	49	70.59%
2021/04/09	0.2	42.47	0	0.00	42.00	0.2	38	0.62%
2021/04/07	1	41.80	0	0.00	42.00	1	37	2.65%
2021/03/09	1	39.40	0	0.00	39.35	1	22	4.43%
2021/01/08	0	0.00	3	35.00	34.75	-3	17	-16.68%
2021/01/04	3	35.70	0	0.00	35.50	3	17	17.65%
2020/10/29	0	0.00	1	33.30	33.15	-1	20	-4.93%
2020/10/08	5	33.60	0	0.00	33.65	5	26	19.02%
2020/09/28	1	34.00	0	0.00	34.00	1	27	3.60%
2020/09/04	1	35.80	0	0.00	35.70	1	38	2.61%
2020/09/01	2	35.20	0	0.00	35.55	2	49	4.04%
2020/08/19	1	35.40	0	0.00	35.70	1	62	1.60%
2020/08/12	2	36.95	0	0.00	36.75	2	69	2.87%
2020/07/28	10	39.28	0	0.00	39.20	10	99	10.10%
2020/07/27	5	39.65	0	0.00	39.60	5	99	5.01%
2020/07/02	2	41.25	0	0.00	41.45	2	120	1.66%
2020/06/11	7	42.72	0	0.00	41.80	7	122	5.71%
2020/06/10	3	43.10	2	43.05	43.10	1	121	0.82%
2020/06/09	2	45.85	0	0.00	43.65	2	122	1.64%
2020/06/08	1	42.20	0	0.00	42.00	1	114	0.88%
2020/06/05	0.1	42.75	0	0.00	42.55	0.1	112	0.04%
2020/06/04	1	42.00	0	0.00	42.30	1	111	0.90%
2020/06/02	0	41.50	0	0.00	41.35	0	110	0.01%
2020/06/01	1	41.30	0	0.00	41.25	1	110	0.90%
2020/05/26	1	40.65	0	0.00	40.75	1	103	0.97%
2020/03/25	8	32.11	0	0.00	32.15	8	56	14.18%
2020/03/06	1	45.85	0	0.00	45.85	1	45	2.22%
2020/01/31	0.1	47.30	0	0.00	47.70	0.1	44	0.15%
2020/01/30	0	48.00	0	0.00	47.10	0	43	0.08%
2020/01/17	1	50.10	0	0.00	50.00	1	41	2.41%
2019/12/31	0	0.00	1	48.40	48.40	-1	31	-3.14%
2019/12/26	2	48.70	0	0.00	48.45	2	30	6.59%
2019/12/23	0	0.00	1	49.90	49.90	-1	25	-3.93%
2019/12/20	3	50.00	0	0.00	50.00	3	27	11.08%
2019/12/18	1	50.50	0	0.00	50.50	1	28	3.57%
2018/07/24	0	0.00	1	60.80	61.60	-1	32	-3.04%