界霖 (5285)-元大-前金券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.2
漲跌
▼0.4
漲幅
-0.58%
成交量
109張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	68.00	0	0.00	67.80	1	188	0.53%
2024/06/04	1	69.50	2	70.00	70.00	-1	178	-0.56%
2024/06/03	0	0.00	1	70.00	70.40	-1	177	-0.56%
2024/05/31	1	72.00	0	0.00	68.90	1	175	0.57%
2024/05/30	5	68.80	0	0.00	68.90	5	161	3.09%
2024/05/29	1	69.00	0	0.00	69.00	1	163	0.61%
2024/05/24	0	0.00	2	65.90	68.30	-2	148	-1.35%
2024/05/23	1	65.80	0	0.00	66.00	1	145	0.69%
2024/05/21	0	0.00	2	66.95	67.10	-2	142	-1.40%
2024/04/30	0	0.00	1	66.10	66.30	-1	150	-0.67%
2024/04/19	1	64.00	0	0.00	63.70	1	155	0.64%
2024/04/17	0	0.00	1	67.30	66.10	-1	153	-0.65%
2024/04/09	0	0.00	1	65.20	65.40	-1	153	-0.65%
2024/04/02	0	0.00	1	64.00	63.50	-1	142	-0.70%
2024/03/26	1	62.00	0	0.00	61.60	1	139	0.71%
2024/03/25	0	0.00	3	63.13	63.10	-3	138	-2.17%
2024/03/14	1	62.50	0	0.00	62.40	1	157	0.64%
2024/03/13	1	62.80	0	0.00	63.10	1	162	0.61%
2024/03/01	6	65.02	0	0.00	65.00	6	168	3.57%
2024/02/23	0	0.00	2	66.55	66.10	-2	168	-1.19%
2024/02/21	0	0.00	1	67.20	66.90	-1	169	-0.59%
2024/02/19	4	67.90	1	68.50	68.50	3	168	1.78%
2024/02/15	1	65.00	0	0.00	64.80	1	168	0.59%
2024/02/05	0.1	66.10	0	0.00	66.10	0.1	168	0.03%
2024/01/30	1	66.00	0	0.00	65.90	1	179	0.56%
2024/01/16	1	67.70	0	0.00	67.50	1	183	0.54%
2024/01/08	0	0.00	1	70.70	70.00	-1	204	-0.49%
2024/01/03	1	70.60	0	0.00	70.80	1	238	0.42%
2023/12/20	0	0.00	0.5	71.70	71.70	-0.5	261	-0.19%
2023/12/18	1	72.00	0.5	72.80	71.50	0.6	264	0.21%
2023/12/15	0	0.00	1	72.40	72.80	-1	264	-0.38%
2023/12/12	1	72.50	0	0.00	72.20	1	273	0.37%
2023/12/07	1	72.00	0.4	72.50	72.20	0.6	297	0.20%
2023/12/04	2	74.50	0	0.00	73.80	2	320	0.62%
2023/11/27	2	73.35	0	0.00	73.00	2	396	0.50%
2023/11/24	2	74.25	0	0.00	74.00	2	403	0.50%
2023/11/17	1	73.00	0	0.00	73.00	1	479	0.21%
2023/11/10	1	69.50	0	0.00	69.50	1	498	0.20%
2023/11/09	1	72.00	0	0.00	72.20	1	491	0.20%
2023/11/02	2	72.50	0	0.00	72.90	2	541	0.37%
2023/10/20	5	72.90	0	0.00	72.90	5	681	0.73%
2023/10/16	1	74.00	0	0.00	73.50	1	701	0.14%
2023/10/11	0.1	77.40	0	0.00	75.50	0.1	716	0.01%
2023/10/04	0.2	82.10	0	0.00	82.10	0.2	741	0.03%
2023/09/27	0	0.00	1	79.80	80.20	-1	874	-0.11%
2023/09/20	0.1	81.00	2	80.70	80.50	-2	896	-0.22%
2023/09/11	0	0.00	3	81.17	79.90	-3	876	-0.34%
2023/09/08	0	0.00	1	83.70	83.80	-1	868	-0.12%
2023/09/05	1.6	86.08	3.1	86.43	85.80	-1.5	844	-0.18%
2023/08/31	3	82.20	0	0.00	82.40	3	798	0.38%
2023/08/29	0.1	80.20	0	0.00	79.30	0.1	787	0.01%
2023/08/24	0.1	83.00	0	0.00	80.70	0.1	784	0.01%
2023/08/23	1.1	79.72	3	80.67	83.00	-2	780	-0.25%
2023/08/18	2	77.50	0	0.00	77.90	2	747	0.27%
2023/08/17	0	0.00	1	79.30	79.10	-1	749	-0.13%
2023/08/10	1	80.20	0	0.00	80.20	1	765	0.13%
2023/08/08	0	0.00	1	81.20	80.90	-1	757	-0.13%
2023/08/07	0.1	83.10	0	0.00	83.10	0.1	745	0.01%
2023/08/04	0.3	81.40	0	0.00	81.10	0.3	719	0.04%
2023/08/02	1	78.90	0	0.00	78.90	1	710	0.14%
2023/08/01	2	79.35	3	81.00	81.40	-1	698	-0.14%
2023/07/31	3	80.80	0	0.00	79.90	3	683	0.44%
2023/07/27	1	79.00	0	0.00	76.20	1	637	0.16%
2023/07/26	0	0.00	1	75.50	75.10	-1	625	-0.16%
2023/07/25	1	75.00	0.1	75.40	74.90	0.9	623	0.14%
2023/07/19	3	78.87	1	78.10	78.00	2	611	0.33%
2023/07/14	5	81.50	0	0.00	81.60	5	597	0.84%
2023/07/13	2	81.50	0	0.00	82.10	2	594	0.34%
2023/07/12	4	82.08	1	81.50	82.20	3	579	0.52%
2023/07/11	1	80.60	1	80.70	80.60	0	564	0.00%
2023/07/10	0	0.00	1	78.60	78.60	-1	564	-0.18%
2023/07/07	1	79.70	0	0.00	79.10	1	570	0.18%
2023/07/06	6	80.53	1	80.30	80.60	5	567	0.88%
2023/07/05	2	77.65	4	80.68	81.80	-2	516	-0.39%
2023/06/26	0	0.00	1	75.40	75.40	-1	544	-0.18%
2023/06/14	1	76.00	0	0.00	75.00	1	709	0.14%
2023/06/13	0	0.00	1	74.00	74.20	-1	714	-0.14%
2023/06/09	0	0.00	3	72.47	72.50	-3	729	-0.41%
2023/06/08	1	71.90	0	0.00	71.80	1	757	0.13%
2023/06/01	1	73.50	0	0.00	73.20	1	1,179	0.08%
2023/05/24	1	72.90	0	0.00	72.60	1	1,174	0.09%
2023/05/22	1	72.10	0	0.00	72.80	1	1,191	0.08%
2023/05/18	1	72.00	0	0.00	72.30	1	1,204	0.08%
2023/05/16	0	0.00	1	71.80	71.60	-1	1,242	-0.08%
2023/05/05	1	78.00	0	0.00	77.60	1	1,449	0.07%
2023/05/03	1	77.50	0	0.00	77.60	1	1,515	0.07%
2023/04/17	1	85.60	0	0.00	84.80	1	1,483	0.07%
2023/04/14	2	84.10	0	0.00	84.00	2	1,477	0.14%
2023/03/31	0	0.00	1	89.00	88.70	-1	1,409	-0.07%
2023/03/29	0	0.00	3	86.00	84.70	-3	1,382	-0.22%
2023/03/28	7	91.43	9	89.33	86.90	-2	1,360	-0.15%
2023/03/24	2	90.65	1.1	89.93	89.40	1	1,290	0.07%
2023/03/23	0	0.00	1	88.20	87.90	-1	1,198	-0.08%
2023/03/22	2	88.00	1.1	88.62	88.80	1	1,182	0.08%
2023/03/20	3	86.20	5	86.20	85.60	-2	1,117	-0.18%
2023/03/17	1	85.20	0	0.00	85.10	1	1,110	0.09%
2023/03/15	1	85.60	3	86.20	85.50	-2	1,089	-0.18%
2023/03/14	1.1	83.36	0	0.00	84.50	1.1	1,083	0.10%
2023/03/13	8	85.48	7	85.07	85.30	1	1,077	0.09%
2023/03/10	0	0.00	1	88.60	87.70	-1	1,054	-0.09%
2023/03/09	11	90.65	9	90.03	90.50	2	1,031	0.19%
2023/03/08	34.1	89.34	31	91.41	92.00	3.1	966	0.32%
2023/03/07	3	83.84	1	81.30	83.90	2	752	0.27%
2023/02/23	1	79.30	0	0.00	79.00	1	633	0.16%
2023/02/20	0	0.00	1	79.70	79.70	-1	619	-0.16%
2023/02/17	0	0.00	2	78.30	78.10	-2	604	-0.33%
2023/02/16	0	0.00	0.2	79.50	79.00	-0.2	604	-0.03%
2023/02/15	0.2	78.00	0	0.00	78.00	0.2	587	0.03%
2023/02/14	1	77.60	1	76.00	76.00	0	549	0.00%
2023/02/13	1	74.90	1	74.90	74.60	0	539	0.00%
2023/02/10	1	76.00	5	77.10	75.40	-4	537	-0.74%
2023/02/09	0	0.00	0.5	76.60	77.90	-0.5	530	-0.09%
2023/02/08	12.5	79.47	6	78.72	78.50	6.5	515	1.27%
2023/02/06	3	78.10	3	77.57	77.50	0	429	0.00%
2023/02/03	5	75.00	5	75.58	75.20	0	382	0.00%
2023/02/02	1	73.30	0	0.00	74.80	1	305	0.33%
2023/01/10	1	63.40	0	0.00	63.30	1	258	0.39%
2022/12/16	0	0.00	1	63.30	63.10	-1	355	-0.28%
2022/12/06	1	67.50	0	0.00	66.70	1	381	0.26%
2022/12/02	1	68.30	0	0.00	68.40	1	373	0.27%
2022/12/01	2	68.35	0	0.00	67.70	2	370	0.54%
2022/11/28	0	0.00	2	68.05	68.50	-2	384	-0.52%
2022/11/23	2	63.20	2	63.00	63.00	0	361	0.00%
2022/11/21	2	64.40	2	64.40	63.80	0	364	0.00%
2022/11/18	0	0.00	1	66.80	63.80	-1	369	-0.27%
2022/11/17	0	0.00	1	66.10	66.00	-1	366	-0.27%
2022/11/15	0	0.00	1	65.40	65.30	-1	373	-0.27%
2022/11/02	0	0.00	1	62.30	62.40	-1	413	-0.24%
2022/10/25	1	60.00	0	0.00	59.80	1	414	0.24%
2022/10/24	2	61.75	0	0.00	61.10	2	416	0.48%
2022/10/13	1	60.50	0	0.00	61.00	1	401	0.25%
2022/10/06	0	0.00	1	68.10	68.90	-1	429	-0.23%
2022/10/03	0	0.00	1	67.00	66.90	-1	441	-0.23%
2022/09/26	1	70.30	2	70.20	69.50	-1	449	-0.22%
2022/09/22	4	75.40	0	0.00	75.40	4	462	0.86%
2022/09/16	0	0.00	4	79.40	79.40	-4	477	-0.84%
2022/09/06	1	79.50	0	0.00	78.60	1	555	0.18%
2022/09/05	0	0.00	2	84.05	82.00	-2	560	-0.36%
2022/08/31	1	86.00	0	0.00	85.60	1	586	0.17%
2022/08/30	1	84.40	0	0.00	84.40	1	592	0.17%
2022/08/01	0	0.00	1	82.00	82.00	-1	633	-0.16%
2022/07/22	1	82.80	0	0.00	82.80	1	642	0.16%
2022/07/06	2	79.50	0	0.00	78.00	2	660	0.30%
2022/07/04	1	84.50	1	82.10	83.00	0	670	0.00%
2022/07/01	3	90.33	3	87.00	87.00	0	684	0.00%
2022/06/29	2	93.50	2	94.30	94.50	0	701	0.00%
2022/06/27	0	0.00	2	94.60	94.50	-2	887	-0.23%
2022/06/24	1	92.30	0	0.00	91.30	1	921	0.11%
2022/06/23	0	0.00	1	88.90	89.60	-1	918	-0.11%
2022/06/20	0	0.00	1.3	88.72	88.60	-1.3	957	-0.14%
2022/06/17	2	90.80	1	90.80	91.30	1	949	0.11%
2022/06/15	1	93.90	1	91.00	91.10	0	929	0.00%
2022/06/10	0	0.00	1	92.70	92.50	-1	896	-0.11%
2022/06/09	3	90.57	2	89.80	90.00	1	878	0.11%
2022/05/30	0	0.00	1	85.50	86.10	-1	935	-0.11%
2022/05/24	2	81.45	0	0.00	81.10	2	944	0.21%
2022/05/23	0	0.00	1	84.50	83.30	-1	944	-0.11%
2022/05/12	2	80.00	2	79.90	79.20	0	986	0.00%
2022/04/27	2	82.50	1	85.70	87.40	1	1,010	0.10%
2022/04/25	2	89.00	0	0.00	88.80	2	991	0.20%
2022/04/21	1	93.80	1	93.30	93.20	0	990	0.00%
2022/04/20	0	0.00	3	92.13	92.70	-3	1,004	-0.30%
2022/04/15	2	94.00	0	0.00	94.00	2	1,023	0.20%
2022/04/13	2	95.20	0	0.00	95.20	2	1,034	0.19%
2022/04/11	0	0.00	1	93.30	94.50	-1	1,048	-0.10%
2022/04/08	4	95.23	10	94.30	95.00	-6	1,059	-0.57%
2022/04/07	1	99.00	1.7	95.83	95.50	-0.7	1,137	-0.06%
2022/04/06	4	101.13	4	100.13	100.00	0	1,112	0.00%
2022/04/01	2	101.50	2	103.00	103.00	0	1,104	0.00%
2022/03/31	11	103.55	1	103.00	104.00	10	1,093	0.91%
2022/03/30	1	104.50	15	106.53	105.00	-14	1,082	-1.29%
2022/03/29	15.8	100.94	0	0.00	99.90	15.8	943	1.67%
2022/03/25	0.6	98.00	0	0.00	97.20	0.6	918	0.07%
2022/03/24	1	97.10	4	97.43	97.50	-3	897	-0.33%
2022/03/23	0.3	96.90	0	0.00	96.30	0.3	909	0.03%
2022/03/15	1	90.00	0	0.00	90.10	1	1,060	0.09%
2022/03/11	1	93.30	0	0.00	93.60	1	1,089	0.09%
2022/02/15	1	101.00	0	0.00	98.70	1	1,784	0.06%
2022/02/11	0	0.00	2	98.90	98.80	-2	1,806	-0.11%
2022/02/10	0	0.00	1	98.00	98.00	-1	1,849	-0.05%
2022/02/09	0	0.00	6	96.57	97.50	-6	1,900	-0.32%
2022/02/08	1	95.50	0	0.00	95.40	1	2,003	0.05%
2022/01/21	1	91.50	2.2	91.89	91.70	-1.2	3,272	-0.04%
2022/01/20	0	0.00	1	94.00	93.90	-1	3,404	-0.03%
2022/01/18	1	97.20	0	0.00	96.60	1	3,541	0.03%
2022/01/17	0	0.00	0.1	96.20	96.60	-0.1	3,609	0.00%
2022/01/14	3	94.27	3	93.77	94.50	0	3,657	0.00%
2022/01/13	2	93.80	0	0.00	93.40	2	3,743	0.05%
2022/01/11	0	0.00	8	99.50	97.80	-8	3,982	-0.20%
2022/01/07	2.1	99.01	0	0.00	99.90	2.1	4,513	0.05%
2022/01/06	0	101.50	0	0.00	101.00	0	4,592	0.00%
2022/01/05	2	102.51	3	102.00	102.00	-1	4,696	-0.02%
2022/01/04	2	106.00	1	105.00	104.50	1	4,803	0.02%
2022/01/03	0	0.00	1	105.50	105.50	-1	5,083	-0.02%
2021/12/30	1.1	106.58	4	108.50	108.00	-3	5,186	-0.06%
2021/12/29	0	0.00	2	103.00	103.50	-2	5,151	-0.04%
2021/12/28	1	103.50	0	0.00	103.50	1	5,194	0.02%
2021/12/24	1	105.50	3	105.83	106.00	-2	5,236	-0.04%
2021/12/23	0	0.00	1	105.50	104.50	-1	5,246	-0.02%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/20	3	102.00	1	102.00	102.00	2	5,340	0.04%
2021/12/17	5	101.00	0	0.00	101.50	5	5,341	0.09%
2021/12/16	1	103.00	0	0.00	102.50	1	5,343	0.02%
2021/12/15	4	102.25	0	0.00	102.00	4	5,341	0.07%
2021/12/13	1	106.00	0	0.00	105.00	1	5,361	0.02%
2021/12/10	0	103.50	0	0.00	102.50	0	5,340	0.00%
2021/12/08	0	0.00	2	106.50	106.00	-2	5,401	-0.04%
2021/12/07	0.1	108.30	0	0.00	107.50	0.1	5,415	0.00%
2021/12/03	0	0.00	3	109.33	109.00	-3	5,549	-0.05%
2021/12/02	3	107.17	0	0.00	105.50	3	5,635	0.05%
2021/11/30	2	107.75	2	107.75	108.00	0	5,797	0.00%
2021/11/29	0.1	105.29	0	0.00	107.00	0.1	6,001	0.00%
2021/11/26	1	108.00	0	0.00	105.00	1	6,113	0.02%
2021/11/24	22	109.55	0	0.00	110.00	22	6,325	0.35%
2021/11/22	1	116.50	0	0.00	117.00	1	6,589	0.02%
2021/11/19	1	118.00	1	117.50	117.00	0	6,913	0.00%
2021/11/18	0	0.00	3	119.67	116.50	-3	7,221	-0.04%
2021/11/17	0.7	121.00	0	122.00	121.50	0.7	7,375	0.01%
2021/11/16	4	119.00	2.1	121.26	120.00	1.9	7,392	0.03%
2021/11/15	0	119.00	1	115.00	117.50	-1	7,335	-0.01%
2021/11/12	2	110.00	0	0.00	110.00	2	7,293	0.03%
2021/11/11	0	0.00	1	110.00	109.50	-1	7,307	-0.01%
2021/11/10	1	107.00	0	0.00	109.00	1	7,333	0.01%
2021/11/09	1	108.50	2	108.50	108.00	-1	7,410	-0.01%
2021/11/08	0.1	108.50	0	0.00	107.00	0.1	7,493	0.00%
2021/11/05	2.1	112.48	4	110.63	113.00	-1.9	7,512	-0.03%
2021/11/04	7	114.00	7	115.43	111.50	0	7,457	0.00%
2021/11/03	8.2	114.62	17.2	113.84	112.50	-9	7,472	-0.12%
2021/11/02	23	134.00	3.1	130.44	121.00	19.9	7,334	0.27%
2021/11/01	11	129.14	13	130.81	134.00	-2	7,001	-0.03%
2021/10/29	12	123.92	14	123.50	122.00	-2	6,763	-0.03%
2021/10/28	6	119.58	5	119.20	117.50	1	6,561	0.02%
2021/10/27	1	112.50	1	113.50	117.50	0	6,472	0.00%
2021/10/26	4	115.25	21	114.76	114.00	-17	6,455	-0.26%
2021/10/25	20	117.40	11	116.23	119.50	9	6,437	0.14%
2021/10/22	1	115.00	30	114.83	115.50	-29	6,462	-0.45%
2021/10/21	2	115.76	1	115.50	115.00	1	6,527	0.02%
2021/10/20	3	118.50	19.2	119.14	118.50	-16.2	6,534	-0.25%
2021/10/19	19.2	115.57	9	117.89	116.50	10.2	6,678	0.15%
2021/10/18	4	118.13	4	117.75	114.50	0	6,824	0.00%
2021/10/15	12.1	115.07	11	113.91	114.50	1.1	6,660	0.02%
2021/10/14	2	109.50	7.1	109.28	110.50	-5.1	6,489	-0.08%
2021/10/13	0.1	107.00	1	111.96	107.00	-1	6,560	-0.01%
2021/10/12	1.1	108.56	4	109.63	109.00	-3	6,597	-0.05%
2021/10/08	19.1	108.23	1	108.50	108.50	18.1	6,618	0.27%
2021/10/07	2	97.00	11	101.20	103.00	-9	6,719	-0.13%
2021/10/06	4	94.00	0	0.00	93.80	4	6,935	0.06%
2021/10/05	16	91.10	20	89.10	91.10	-4	7,030	-0.06%
2021/10/01	20	92.80	2	91.35	90.30	18	7,364	0.24%
2021/09/30	0	0.00	35	93.31	94.70	-35	7,500	-0.47%
2021/09/29	1	96.60	0	0.00	92.50	1	7,610	0.01%
2021/09/28	12	97.37	11	98.38	97.30	1	7,817	0.01%
2021/09/27	10	98.40	11	99.67	96.40	-1	7,847	-0.01%
2021/09/24	10	96.10	10	96.85	96.10	0	7,876	0.00%
2021/09/23	1	97.00	1	96.00	96.00	0	7,990	0.00%
2021/09/22	0	0.00	1	96.70	96.60	-1	8,049	-0.01%
2021/09/17	1	98.00	1	98.50	97.50	0	8,078	0.00%
2021/09/16	1	100.00	1	100.50	97.70	0	8,268	0.00%
2021/09/15	3	100.83	2	101.75	100.50	1	8,393	0.01%
2021/09/14	1	104.50	3	103.67	100.00	-2	8,484	-0.02%
2021/09/13	2	100.75	0	0.00	101.00	2	8,540	0.02%
2021/09/09	2	99.10	1	101.00	101.00	1	8,647	0.01%
2021/09/08	1	103.00	3	99.23	98.50	-2	8,609	-0.02%
2021/09/07	6	102.67	1	104.50	106.50	5	8,499	0.06%
2021/09/06	10	108.85	7.1	110.25	105.50	2.9	8,405	0.03%
2021/09/02	18	109.81	9	112.11	108.00	9	8,209	0.11%
2021/09/01	4.1	115.99	1	117.00	114.50	3.1	7,996	0.04%
2021/08/31	2.1	120.26	2	119.75	118.50	0.1	7,892	0.00%
2021/08/30	8	121.19	6	121.33	120.50	2	7,903	0.03%
2021/08/27	4.1	124.98	5	121.10	122.00	-0.9	7,758	-0.01%
2021/08/25	13	130.73	13	129.62	130.00	0	7,426	0.00%
2021/08/24	13	125.81	9	124.28	128.50	4	7,072	0.06%
2021/08/23	18	119.97	19.3	120.35	120.50	-1.3	6,736	-0.02%
2021/08/20	10	103.50	11	105.14	111.00	-1	6,564	-0.02%
2021/08/19	3	106.33	2	107.00	102.00	1	6,448	0.02%
2021/08/18	17	105.68	1	100.00	107.50	16	6,360	0.25%
2021/08/17	1	111.50	1	100.50	100.50	0	6,298	0.00%
2021/08/16	1	113.00	1	109.50	109.50	0	6,241	0.00%
2021/08/13	5	114.30	2	113.25	114.00	3	6,182	0.05%
2021/08/12	2	108.25	2	110.25	118.00	0	6,081	0.00%
2021/08/11	4	111.75	5	108.60	109.00	-1	5,956	-0.02%
2021/08/10	1	116.00	1	116.50	116.50	0	5,885	0.00%
2021/08/09	0.3	115.00	0	0.00	114.50	0.3	5,848	0.00%
2021/08/06	2	115.75	1	115.00	115.00	1	5,721	0.02%
2021/08/05	1	117.01	0	0.00	117.00	1	5,650	0.02%
2021/08/04	0	0.00	2	113.00	111.00	-2	5,599	-0.04%
2021/08/03	14	116.00	15	116.40	113.00	-1	5,592	-0.02%
2021/08/02	3	114.50	1	117.50	115.50	2	5,524	0.04%
2021/07/30	3	116.17	13	117.08	112.50	-10	5,486	-0.18%
2021/07/29	13	115.73	0	0.00	116.00	13	5,454	0.24%
2021/07/28	1	115.00	5	114.50	112.50	-4	5,406	-0.07%
2021/07/27	2	131.00	2	129.25	119.50	0	5,337	0.00%
2021/07/26	4	130.50	3.1	132.00	132.00	0.9	5,253	0.02%
2021/07/23	9	134.50	5	139.10	129.50	4	5,173	0.08%
2021/07/22	26	130.60	28	133.63	131.50	-2	4,947	-0.04%
2021/07/21	4	129.25	11	127.68	128.00	-7	4,731	-0.15%
2021/07/20	5	130.70	9	130.83	127.50	-4	4,721	-0.08%
2021/07/19	5.1	132.87	41	131.35	131.00	-35.9	4,649	-0.77%
2021/07/16	29	126.28	15	126.27	127.00	14	4,503	0.31%
2021/07/15	4	120.38	3	119.67	122.50	1	4,371	0.02%
2021/07/14	12	124.58	12	126.71	119.00	0	4,266	0.00%
2021/07/13	10	121.90	2	121.25	120.50	8	3,932	0.20%
2021/07/12	2	124.00	6	123.58	124.50	-4	3,619	-0.11%
2021/07/09	4	110.63	17	112.35	113.50	-13	3,469	-0.37%
2021/07/08	2	102.75	3	106.17	103.50	-1	3,171	-0.03%
2021/07/07	9	103.28	6	104.17	103.00	3	3,111	0.10%
2021/07/06	9	101.47	2	100.50	99.80	7	2,974	0.24%
2021/07/05	36	99.44	5	103.40	107.00	31	2,870	1.08%
2021/07/02	1	94.50	1	94.90	97.50	0	2,670	0.00%
2021/07/01	2	94.65	9	92.49	92.00	-7	2,607	-0.27%
2021/06/30	7	96.76	1	99.80	96.20	6	2,543	0.24%
2021/06/29	0	0.00	2	95.10	96.80	-2	2,420	-0.08%
2021/06/28	0	0.00	2	94.25	94.40	-2	2,371	-0.08%
2021/06/25	15	98.97	14	99.11	96.50	1	2,348	0.04%
2021/06/24	0	0.00	2	94.90	94.80	-2	2,157	-0.09%
2021/06/23	2	87.05	13	88.25	89.40	-11	1,999	-0.55%
2021/06/22	3	86.10	4	86.55	85.20	-1	1,883	-0.05%
2021/06/21	2	83.00	2	84.60	83.60	0	1,760	0.00%
2021/06/18	4	81.35	5	82.90	82.00	-1	1,727	-0.06%
2021/06/17	1	80.50	0.1	80.00	79.80	0.9	1,690	0.05%
2021/06/16	1	78.70	2	78.25	77.90	-1	2,048	-0.05%
2021/06/15	1	78.10	0	0.00	77.60	1	2,218	0.05%
2021/06/10	1	76.70	0	0.00	77.50	1	2,233	0.04%
2021/06/08	0	0.00	2	80.80	77.60	-2	2,338	-0.09%
2021/06/07	0	0.00	1	80.40	80.80	-1	2,346	-0.04%
2021/06/04	1	78.10	0	0.00	78.10	1	2,228	0.04%
2021/06/03	0	0.00	2	77.05	76.50	-2	2,219	-0.09%
2021/06/02	10	76.95	10	75.92	76.00	0	2,209	0.00%
2021/06/01	0	0.00	2	77.50	76.80	-2	2,203	-0.09%
2021/05/31	3	76.00	3	77.20	75.10	0	2,190	0.00%
2021/05/28	0	0.00	3	74.03	75.20	-3	2,181	-0.14%
2021/05/26	1	70.10	3	70.87	70.80	-2	2,175	-0.09%
2021/05/25	4	69.58	0	0.00	68.50	4	2,170	0.18%
2021/05/24	0	0.00	3	64.47	66.20	-3	2,164	-0.14%
2021/05/21	2	62.90	0	0.00	64.00	2	2,169	0.09%
2021/05/20	2	63.60	0	0.00	62.90	2	2,189	0.09%
2021/05/19	3	63.23	0	0.00	65.00	3	2,194	0.14%
2021/05/13	1	63.90	1	64.50	63.00	0	2,192	0.00%
2021/05/12	1	62.10	1	64.80	65.10	0	2,188	0.00%
2021/05/11	5	68.48	0	0.00	68.50	5	2,176	0.23%
2021/05/06	5	70.60	0	0.00	70.60	5	2,158	0.23%
2021/05/05	0	73.10	1	72.90	71.90	-1	2,152	-0.05%
2021/05/04	1	75.60	2	74.25	74.00	-1	2,146	-0.05%
2021/05/03	3	79.83	2	77.20	76.20	1	2,133	0.05%
2021/04/29	1	81.90	0	0.00	81.20	1	2,115	0.05%
2021/04/28	1	84.00	1	84.20	83.40	0	2,119	0.00%
2021/04/27	2	82.35	0	0.00	81.40	2	2,109	0.09%
2021/04/26	2	83.05	1	82.60	83.10	1	2,226	0.04%
2021/04/23	0	0.00	1	81.00	81.00	-1	2,171	-0.05%
2021/04/22	0	0.00	1	81.00	77.90	-1	2,149	-0.05%
2021/04/21	1	79.70	0	0.00	79.80	1	2,147	0.05%
2021/04/20	0	0.00	2	83.00	80.90	-2	2,143	-0.09%
2021/04/19	3	83.07	4	82.95	82.00	-1	2,132	-0.05%
2021/04/16	2	81.15	5	81.56	80.40	-3	2,103	-0.14%
2021/04/15	1	78.30	0	0.00	78.70	1	2,098	0.05%
2021/04/14	1	79.90	0	0.00	77.30	1	2,118	0.05%
2021/04/13	0	0.00	2	81.90	78.80	-2	2,146	-0.09%
2021/04/12	0	0.00	2	80.85	80.40	-2	2,184	-0.09%
2021/04/09	1	81.50	1	79.50	79.50	0	2,257	0.00%
2021/04/08	1	79.60	2	79.75	80.50	-1	2,314	-0.04%
2021/04/07	1	79.00	38	78.45	78.30	-37	2,383	-1.55%
2021/04/06	0	0.00	3	78.47	78.10	-3	2,432	-0.12%
2021/03/31	40	78.12	0	0.00	77.90	40	2,713	1.47%
2021/03/30	1	77.80	3	77.97	78.50	-2	2,692	-0.07%
2021/03/29	1	75.20	3	76.23	76.70	-2	2,668	-0.07%
2021/03/26	0	0.00	1	73.60	73.70	-1	2,651	-0.04%
2021/03/25	0	0.00	1	74.20	73.80	-1	2,651	-0.04%
2021/03/24	2	75.10	0	0.00	75.10	2	2,655	0.08%
2021/03/23	6	75.95	1	76.00	73.30	5	2,663	0.19%
2021/03/19	20	81.77	17	80.14	78.20	3	2,620	0.11%
2021/03/18	1	77.10	7	78.83	81.40	-6	2,258	-0.27%
2021/03/17	3	74.10	1	74.30	74.00	2	2,115	0.09%
2021/03/15	0	0.00	2	76.00	75.30	-2	2,237	-0.09%
2021/03/12	27	74.92	20	74.15	73.50	7	2,273	0.31%
2021/03/11	0	0.00	3	73.07	74.40	-3	2,249	-0.13%
2021/03/03	0	0.00	5	69.56	71.20	-5	2,331	-0.21%
2021/03/02	1	70.60	0	0.00	70.90	1	2,357	0.04%
2021/02/25	0	0.00	3	72.70	71.90	-3	2,367	-0.13%
2021/02/24	2	72.50	2	71.70	72.00	0	2,378	0.00%
2021/02/23	0	0.00	1	71.20	71.50	-1	2,435	-0.04%
2021/02/22	1	72.90	3	72.67	72.70	-2	2,498	-0.08%
2021/02/19	0	0.00	2	71.30	71.10	-2	2,485	-0.08%
2021/02/18	0	0.00	1	69.60	71.10	-1	2,486	-0.04%
2021/02/17	2	69.60	1	70.50	69.80	1	2,474	0.04%
2021/02/04	1	64.60	3	64.60	64.60	-2	2,451	-0.08%
2021/02/03	6	65.20	0	0.00	65.00	6	2,448	0.25%
2021/02/02	1	66.00	0	0.00	66.00	1	2,442	0.04%
2021/02/01	0	0.00	3	65.40	66.50	-3	2,427	-0.12%
2021/01/29	2	67.60	2	68.95	66.10	0	2,420	0.00%
2021/01/28	1	69.20	0	0.00	68.90	1	2,417	0.04%
2021/01/26	4	69.68	0	0.00	69.20	4	2,409	0.17%
2021/01/25	1	69.00	0	0.00	70.00	1	2,397	0.04%
2021/01/21	12	71.91	12	71.17	70.90	0	2,362	0.00%
2021/01/20	5	72.60	1	70.30	69.90	4	2,331	0.17%
2021/01/19	3	76.50	2	77.00	74.50	1	2,258	0.04%
2021/01/15	5	71.62	0	0.00	70.60	5	2,059	0.24%
2021/01/14	0	0.00	2	72.45	72.50	-2	2,039	-0.10%
2021/01/13	0	0.00	1	70.40	70.50	-1	2,008	-0.05%
2021/01/12	1	70.00	1	69.60	69.70	0	1,993	0.00%
2021/01/11	6	71.90	1	72.50	72.50	5	1,965	0.25%
2021/01/08	8	70.49	0	0.00	69.90	8	1,932	0.41%
2021/01/07	0	0.00	1	71.60	71.30	-1	1,906	-0.05%
2021/01/06	2	71.10	3	71.80	69.60	-1	1,878	-0.05%
2021/01/05	1	74.50	2.1	75.24	72.00	-1.1	1,824	-0.06%
2021/01/04	0	0.00	0.1	76.80	75.80	-0.1	1,748	-0.01%
2020/12/31	5	75.24	3	75.70	75.80	2	1,645	0.12%
2020/12/30	5	73.80	4	74.65	72.90	1	1,544	0.06%
2020/12/29	8	72.01	6.2	72.79	72.00	1.8	1,433	0.13%
2020/12/28	15.2	73.81	11.1	75.33	74.80	4.1	1,366	0.30%
2020/12/25	7	67.70	14	70.10	70.10	-7	1,149	-0.61%
2020/12/24	2	62.95	0	0.00	63.80	2	1,051	0.19%
2020/12/23	1	63.00	1	60.10	63.10	0	1,041	0.00%
2020/12/22	0	0.00	4	62.40	60.10	-4	1,025	-0.39%
2020/12/21	0	0.00	11	62.49	62.70	-11	1,012	-1.09%
2020/12/18	1	64.70	12	63.93	63.80	-11	998	-1.10%
2020/12/17	5	67.68	12	67.40	65.20	-7	989	-0.71%
2020/12/16	10	66.79	8	66.89	66.80	2	986	0.20%
2020/12/15	2	67.55	2	65.15	64.50	0	979	0.00%
2020/12/14	8	65.90	4	65.43	65.50	4	959	0.42%
2020/12/11	9	66.49	11	65.40	66.30	-2	946	-0.21%
2020/12/10	12	67.08	9	66.91	66.30	3	908	0.33%
2020/12/09	27	69.95	9	69.57	69.60	18	871	2.06%
2020/12/08	1	66.90	1	67.80	67.90	0	756	0.00%
2020/12/07	1	60.50	0	0.00	61.80	1	671	0.15%
2020/12/02	0	0.00	1	55.80	55.80	-1	588	-0.17%
2020/12/01	0	0.00	5	56.30	56.20	-5	573	-0.87%
2020/11/26	3	53.63	1	54.30	53.90	2	470	0.43%
2020/11/24	0	0.00	1	51.80	51.80	-1	427	-0.23%
2020/11/23	1	55.10	2	54.50	54.40	-1	403	-0.25%
2020/11/20	5	54.86	0	0.00	55.00	5	385	1.30%
2020/11/19	4	52.53	0	0.00	54.30	4	310	1.29%
2020/11/10	0.3	48.05	0	0.00	47.60	0.3	190	0.16%
2020/09/28	0	0.00	2	43.10	44.25	-2	218	-0.92%
2020/09/22	0	0.00	1	47.25	46.75	-1	233	-0.43%
2020/09/21	2	47.95	0	0.00	47.85	2	231	0.86%
2020/09/07	0	0.00	4	42.95	42.55	-4	242	-1.65%
2020/08/07	1	42.30	0	0.00	42.15	1	351	0.28%
2020/07/22	0	0.00	1	47.05	46.65	-1	388	-0.26%
2020/07/03	1	48.30	0	0.00	48.10	1	445	0.22%
2020/07/02	0	0.00	10	48.20	48.70	-10	443	-2.25%
2020/06/29	10	46.95	0	0.00	46.35	10	435	2.30%
2020/06/10	0	0.00	5	45.50	45.35	-5	423	-1.18%
2020/06/09	5	46.16	1	45.90	45.65	4	442	0.90%
2020/06/08	1	46.00	0	0.00	46.05	1	447	0.22%
2020/06/03	0	0.00	4	44.93	47.15	-4	412	-0.97%
2020/05/27	0.2	45.70	0	0.00	42.95	0.2	366	0.05%
2020/05/26	0	0.00	1	43.10	43.30	-1	368	-0.27%
2020/05/25	0.1	44.00	0	0.00	41.80	0.1	368	0.03%
2020/05/21	0	0.00	1	43.20	43.30	-1	378	-0.26%
2020/05/20	0	0.00	1	42.20	42.25	-1	377	-0.26%
2020/04/30	0	0.00	1	44.85	45.20	-1	395	-0.25%
2020/04/27	1	42.70	0	0.00	42.70	1	416	0.24%
2020/04/16	0	0.00	6	43.12	43.35	-6	571	-1.05%
2020/04/14	0	0.00	6	42.51	42.65	-6	628	-0.95%
2020/04/09	3	43.55	1	43.40	42.50	2	716	0.28%
2020/04/08	6	42.88	0	0.00	42.90	6	763	0.79%
2020/03/31	0	0.00	3	37.77	37.60	-3	749	-0.40%
2020/03/16	0	0.00	33	40.78	40.60	-33	725	-4.55%
2020/03/09	0	0.00	1	51.80	51.50	-1	699	-0.14%
2020/03/05	0	0.00	9	54.60	54.50	-9	700	-1.28%
2020/03/03	1	56.50	0	0.00	54.60	1	711	0.14%
2020/02/26	9	57.80	0	0.00	57.10	9	723	1.24%
2020/02/18	0	0.00	1	58.40	58.40	-1	795	-0.13%
2020/02/13	2	60.20	0	0.00	59.20	2	793	0.25%
2020/02/10	2	58.40	20	58.31	58.50	-18	795	-2.26%
2020/02/07	1	60.60	0	0.00	60.00	1	795	0.13%
2020/02/06	1	60.10	1	62.00	61.70	0	795	0.00%
2020/01/31	1	63.80	0	0.00	64.20	1	814	0.12%
2020/01/20	1	72.30	21	73.14	72.20	-20	797	-2.51%
2020/01/17	17	73.86	9	73.40	73.70	8	774	1.03%
2020/01/16	8	72.58	1	72.30	72.00	7	730	0.96%
2020/01/15	11	72.45	4	72.50	72.10	7	709	0.99%
2020/01/14	0	0.00	1	69.00	69.10	-1	644	-0.16%
2020/01/13	2	69.15	3	69.10	68.50	-1	638	-0.16%
2020/01/10	15	69.42	13	69.17	69.10	2	635	0.31%
2020/01/09	15	72.19	2	71.40	71.00	13	620	2.10%
2020/01/08	14	72.41	18	72.75	72.30	-4	593	-0.67%
2020/01/07	6	71.62	0	0.00	72.20	6	552	1.09%
2020/01/06	23	71.77	23	71.54	71.60	0	528	0.00%
2020/01/03	59	71.41	14	71.36	71.10	45	514	8.75%
2020/01/02	12	70.38	2	71.30	71.30	10	453	2.21%
2019/12/25	0	0.00	1	63.00	63.20	-1	364	-0.27%
2019/12/24	0	0.00	1	62.10	63.00	-1	363	-0.28%
2019/12/17	0	0.00	1	61.90	61.90	-1	350	-0.29%
2019/12/11	1	62.50	0	0.00	62.60	1	342	0.29%
2019/12/06	0	0.00	1	63.90	64.00	-1	332	-0.30%
2019/12/04	1	62.60	0	0.00	63.20	1	323	0.31%
2019/12/03	1	63.30	0	0.00	63.40	1	320	0.31%
2019/12/02	1	63.50	0	0.00	63.80	1	318	0.31%
2019/11/26	1	63.30	0	0.00	63.30	1	290	0.34%
2019/11/19	0	0.00	2	66.20	64.50	-2	250	-0.80%
2019/11/18	8	63.18	6	63.83	64.00	2	225	0.89%
2019/11/15	0	0.00	2	60.60	61.00	-2	199	-1.00%
2019/11/14	2	60.80	0	0.00	60.30	2	195	1.02%
2019/11/11	0	0.00	1	60.00	59.90	-1	179	-0.56%
2019/11/04	4	61.65	0	0.00	61.40	4	169	2.37%
2019/10/31	2	59.55	21	59.90	60.10	-19	141	-13.40%
2019/10/30	2	56.50	2	57.60	56.50	0	118	0.00%
2019/10/29	1	54.00	0	0.00	56.20	1	113	0.88%
2019/10/09	1	51.30	0	0.00	51.30	1	120	0.83%
2019/09/18	1	56.80	0	0.00	56.60	1	116	0.86%
2019/09/11	2	58.30	0	0.00	58.30	2	116	1.72%
2019/09/04	1	59.00	0	0.00	59.40	1	114	0.87%
2019/08/28	3	58.50	0	0.00	58.30	3	119	2.51%
2019/08/23	1	59.40	0	0.00	59.30	1	106	0.94%
2019/08/12	1	63.70	0	0.00	63.60	1	106	0.94%
2019/08/08	1	63.90	2	63.80	64.00	-1	101	-0.98%
2019/08/07	2	64.20	0	0.00	64.20	2	101	1.97%
2019/07/30	3	66.33	0	0.00	66.50	3	87	3.43%
2019/07/29	2	66.65	0	0.00	66.50	2	88	2.27%
2019/07/26	1	67.20	2	67.00	67.10	-1	87	-1.15%
2019/07/25	1	67.20	0	0.00	67.00	1	87	1.14%
2019/07/22	2	65.90	0	0.00	66.40	2	82	2.42%
2019/04/30	0	0.00	1	65.50	65.50	-1	117	-0.85%
2019/04/02	1	69.00	0	0.00	69.10	1	108	0.92%
2019/03/22	1	69.50	0	0.00	69.80	1	95	1.04%
2019/03/08	1	67.80	0	0.00	68.20	1	89	1.11%
2019/02/25	0	0.00	1	71.10	70.90	-1	87	-1.14%
2019/01/25	0	0.00	1	67.90	67.60	-1	86	-1.16%
2019/01/21	0	0.00	5	66.88	66.90	-5	88	-5.65%
2018/12/22	0	0.00	1	67.80	68.00	-1	157	-0.63%
2018/12/20	0	0.00	1	67.70	67.30	-1	168	-0.59%
2018/12/18	0	0.00	1	68.80	68.80	-1	173	-0.58%
2018/12/12	0	0.00	2	68.90	69.00	-2	182	-1.10%
2018/12/11	0	0.00	3	68.60	68.60	-3	188	-1.59%
2018/11/27	0	0.00	1	70.20	70.20	-1	216	-0.46%
2018/11/22	1	70.40	1	70.20	70.00	0	219	0.00%
2018/11/01	0	0.00	1	69.60	68.00	-1	228	-0.44%
2018/10/31	0	0.00	2	68.45	68.00	-2	229	-0.87%
2018/10/30	1	66.50	0	0.00	67.40	1	231	0.43%
2018/10/25	1	67.30	0	0.00	67.00	1	236	0.42%
2018/10/24	1	70.00	0	0.00	69.50	1	235	0.42%
2018/10/18	0	0.00	1	70.00	70.00	-1	229	-0.44%
2018/10/16	1	66.80	0	0.00	68.40	1	228	0.44%
2018/10/09	2	74.30	0	0.00	74.10	2	214	0.93%
2018/10/08	1	76.00	1	75.30	76.00	0	218	0.00%
2018/10/05	1	71.30	1	73.30	76.00	0	216	0.00%
2018/09/21	1	76.70	1	77.00	77.00	0	188	0.00%
2018/09/17	0	0.00	1	75.90	77.20	-1	189	-0.53%
2018/09/14	1	71.00	1	74.10	74.20	0	190	0.00%
2018/09/12	1	71.40	0	0.00	74.00	1	187	0.53%
2018/09/06	0	0.00	1	79.00	78.80	-1	302	-0.33%
2018/09/04	1	78.80	0	0.00	78.90	1	333	0.30%
2018/09/03	1	79.60	0	0.00	79.00	1	337	0.30%
2018/08/28	1	78.60	0	0.00	78.80	1	349	0.29%
2018/08/20	1	79.50	1	79.60	79.60	0	382	0.00%
2018/08/13	1	79.40	0	0.00	80.50	1	398	0.25%
2018/08/10	0	0.00	1	82.50	82.80	-1	393	-0.25%
2018/08/06	0	0.00	1	81.00	81.20	-1	392	-0.25%
2018/07/25	0	0.00	1	80.40	80.40	-1	400	-0.25%
2018/07/23	1	79.30	0	0.00	80.00	1	413	0.24%
2018/07/18	2	80.30	0	0.00	79.60	2	434	0.46%
2018/07/10	0	0.00	3	80.00	80.70	-3	442	-0.68%
2018/06/15	2	88.55	0	0.00	88.50	2	461	0.43%
2018/06/14	2	92.80	2	94.20	90.70	0	450	0.00%
2018/06/13	2	90.10	1	90.00	88.40	1	364	0.27%
2018/06/07	1	86.60	0	0.00	86.00	1	450	0.22%
2018/06/06	0	0.00	1	88.00	86.80	-1	459	-0.22%
2018/06/04	0	0.00	1	86.60	88.70	-1	476	-0.21%
2018/06/01	1	84.00	0	0.00	84.00	1	470	0.21%
2018/05/28	1	85.60	0	0.00	85.00	1	484	0.21%
2018/05/25	0	0.00	3	86.00	84.80	-3	484	-0.62%
2018/05/21	1	80.50	0	0.00	83.00	1	496	0.20%
2018/05/15	0	0.00	10	82.90	82.80	-10	506	-1.97%
2018/04/27	1	84.70	1	83.00	83.00	0	573	0.00%
2018/03/29	1	89.80	0	0.00	90.00	1	1,313	0.08%
2018/03/28	2	90.00	0	0.00	90.20	2	1,337	0.15%
2018/03/27	1	89.60	0	0.00	90.30	1	1,340	0.07%
2018/03/26	1	88.80	0	0.00	88.90	1	1,337	0.07%
2018/03/23	1	89.00	2	88.50	88.60	-1	1,336	-0.07%
2018/03/22	1	91.50	0	0.00	90.50	1	1,332	0.08%
2018/03/21	0	0.00	1	92.40	92.20	-1	1,327	-0.08%
2018/03/19	2	91.30	1	91.10	91.10	1	1,325	0.08%
2018/03/15	0	0.00	1	92.20	92.50	-1	1,323	-0.08%
2018/03/13	6	97.37	13	99.16	94.40	-7	1,307	-0.54%
2018/03/12	1	95.00	0	0.00	95.00	1	1,221	0.08%
2018/03/09	3	94.30	0	0.00	93.00	3	1,217	0.25%
2018/03/01	0	0.00	2	92.60	93.20	-2	1,206	-0.17%
2018/02/27	0	0.00	1	91.00	90.50	-1	1,201	-0.08%
2018/02/22	0	0.00	2	90.65	91.60	-2	1,202	-0.17%
2018/02/21	0	0.00	3	89.07	89.30	-3	1,196	-0.25%
2018/02/06	1	85.40	1	84.50	81.60	0	1,269	0.00%
2018/02/05	1	86.30	1	85.30	87.60	0	1,264	0.00%
2018/02/01	1	88.80	0	0.00	88.80	1	1,276	0.08%
2018/01/29	3	89.93	0	0.00	90.30	3	1,330	0.23%
2018/01/24	11	90.94	2	90.65	90.50	9	1,349	0.67%
2018/01/22	1	94.70	1	93.10	93.80	0	1,352	0.00%
2018/01/19	2	90.50	0	0.00	90.50	2	1,427	0.14%
2018/01/15	0	0.00	3	90.10	90.00	-3	1,456	-0.21%
2018/01/12	5	90.76	2	93.15	92.10	3	1,462	0.21%
2018/01/10	0	0.00	1	87.60	87.60	-1	1,493	-0.07%
2018/01/08	2	91.05	0	0.00	88.70	2	1,469	0.14%
2018/01/05	8	96.18	3	94.63	92.00	5	1,437	0.35%
2018/01/04	2	97.60	1	98.50	98.40	1	1,400	0.07%
2018/01/03	3	99.27	5	98.66	98.80	-2	1,381	-0.14%
2018/01/02	1	97.40	0	0.00	95.10	1	1,323	0.08%