太欣 (5302)-元大-前金券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
114張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	10.40	10.45	-7	344	-2.03%
2024/04/18	1	10.60	0	0.00	10.75	1	350	0.29%
2024/04/08	0	0.00	1.3	11.03	11.00	-1.3	358	-0.36%
2024/02/27	0	0.00	3	11.65	11.90	-3	501	-0.60%
2024/02/26	3	11.30	3	11.50	11.45	0	520	0.00%
2024/02/23	3	11.45	0	0.00	11.40	3	564	0.53%
2024/01/31	0	0.00	1	11.20	11.05	-1	581	-0.17%
2024/01/30	0	0.00	1	10.95	10.85	-1	581	-0.17%
2024/01/18	0	0.00	1	10.80	10.75	-1	645	-0.16%
2024/01/16	1	10.85	0	0.00	10.80	1	727	0.14%
2024/01/12	0	0.00	1	11.40	11.00	-1	730	-0.14%
2023/12/20	0	0.00	1	11.45	11.55	-1	710	-0.14%
2023/12/15	1	11.30	1	11.60	11.35	0	710	0.00%
2023/12/13	1	11.95	0	0.00	11.90	1	694	0.14%
2023/12/11	1	11.95	0	0.00	11.80	1	686	0.15%
2023/12/06	4	11.85	0	0.00	12.90	4	648	0.62%
2023/11/29	1	11.45	0	0.00	12.00	1	636	0.16%
2023/11/21	0	0.00	1	11.90	12.05	-1	506	-0.20%
2023/11/20	1	11.05	0	0.00	11.05	1	482	0.21%
2023/11/17	0	0.00	3	11.05	11.00	-3	474	-0.63%
2023/11/16	0	0.00	5	11.05	10.85	-5	465	-1.07%
2023/11/15	0	0.00	2	10.65	10.50	-2	446	-0.45%
2023/11/13	5	10.35	0	0.00	10.30	5	442	1.13%
2023/10/24	0	0.00	4	10.89	10.90	-4	327	-1.22%
2023/10/19	0	0.00	1	10.10	9.99	-1	277	-0.36%
2023/10/13	0	0.00	1	9.90	9.76	-1	270	-0.37%
2023/10/12	1	9.93	0	0.00	9.86	1	270	0.37%
2023/09/15	0	0.00	3	10.50	10.40	-3	294	-1.02%
2023/09/13	3	10.30	3	10.30	10.30	0	297	0.00%
2023/09/12	3	10.50	3	10.65	10.40	0	297	0.00%
2023/09/11	4	10.40	5	10.60	10.70	-1	299	-0.33%
2023/09/08	4	10.18	2	10.20	10.10	2	293	0.68%
2023/09/07	2	10.35	1	10.40	10.35	1	286	0.35%
2023/09/06	1	10.30	0	0.00	10.75	1	276	0.36%
2023/09/05	1	9.78	0	0.00	9.80	1	261	0.38%
2023/08/07	1	9.80	0	0.00	9.85	1	357	0.28%
2023/06/16	1	10.90	0	0.00	10.85	1	371	0.27%
2023/06/09	0	0.00	13	10.65	10.90	-13	340	-3.82%
2023/06/08	0	0.00	2	11.10	10.95	-2	324	-0.62%
2023/06/07	0	0.00	4	10.80	10.80	-4	283	-1.41%
2023/04/20	5	9.30	2	9.68	10.00	3	217	1.38%
2023/04/18	0	0.00	4	9.20	9.16	-4	176	-2.27%
2023/03/13	0	0.00	1	8.86	8.88	-1	143	-0.70%
2023/03/10	1	9.03	0	0.00	9.03	1	142	0.70%
2023/03/07	0	0.00	25	9.64	9.47	-25	138	-18.08%
2023/02/23	0	0.00	1	8.75	8.67	-1	123	-0.81%
2023/02/22	1	8.63	0	0.00	8.65	1	123	0.81%
2023/02/21	1	8.72	0	0.00	8.71	1	121	0.82%
2023/02/20	1	8.80	0	0.00	8.80	1	123	0.81%
2023/02/14	1	8.65	0	0.00	8.70	1	123	0.81%
2023/01/10	0	0.00	1	8.55	8.46	-1	119	-0.84%
2023/01/06	1	8.30	0	0.00	8.36	1	120	0.83%
2022/12/16	0	0.00	1	8.51	8.57	-1	138	-0.72%
2022/12/01	0	0.00	1	8.92	8.90	-1	143	-0.70%
2022/11/29	1	8.98	0	0.00	9.01	1	140	0.71%
2022/11/28	0	0.00	1	8.67	8.56	-1	138	-0.72%
2022/11/25	1	9.04	0	0.00	8.89	1	135	0.74%
2022/11/01	6	7.80	0	0.00	7.88	6	107	5.57%
2022/09/26	0	0.00	1	8.69	8.60	-1	140	-0.71%
2022/09/22	0	0.00	1	9.20	9.38	-1	141	-0.71%
2022/08/24	25	9.60	0	0.00	9.55	25	188	13.25%
2022/08/23	2	9.64	0	0.00	9.63	2	188	1.06%
2022/08/16	0	0.00	1	9.69	9.63	-1	186	-0.54%
2022/08/15	1	9.60	0	0.00	9.74	1	185	0.54%
2022/07/26	0	0.00	1	9.80	9.38	-1	195	-0.51%
2022/07/04	1	8.84	1	8.50	8.73	0	234	0.00%
2022/06/09	0	0.00	2	10.90	10.85	-2	491	-0.41%
2022/05/30	1	10.45	0	0.00	10.50	1	474	0.21%
2022/05/17	0	0.00	3	10.25	10.25	-3	476	-0.63%
2022/05/16	0	0.00	1	10.10	10.00	-1	478	-0.21%
2022/05/13	0	0.00	1	10.00	9.97	-1	477	-0.21%
2022/04/22	1	10.90	0	0.00	10.95	1	481	0.21%
2022/04/19	0	0.00	1	10.95	10.95	-1	480	-0.21%
2022/04/13	0	0.00	1	11.70	11.70	-1	479	-0.21%
2022/04/08	1	12.00	0	0.00	12.00	1	479	0.21%
2022/04/07	0	0.00	1	11.65	11.65	-1	475	-0.21%
2022/03/30	8	13.90	82	13.52	13.05	-74	454	-16.30%
2022/03/28	8	12.15	0	0.00	11.90	8	373	2.14%
2022/03/25	74	13.11	4	13.48	12.75	70	360	19.41%
2022/03/24	1	12.20	1	12.00	12.40	0	291	0.00%
2022/03/21	1	10.25	0	0.00	10.25	1	248	0.40%
2022/03/11	0	0.00	1	10.30	10.30	-1	318	-0.31%
2022/03/09	0	0.00	1	10.30	10.25	-1	326	-0.31%
2022/02/22	0	0.00	2	11.55	11.30	-2	378	-0.53%
2022/02/08	0	0.00	10	11.90	12.00	-10	573	-1.74%
2022/01/24	0	0.00	1	11.60	11.50	-1	610	-0.16%
2022/01/05	1	12.50	0	0.00	12.45	1	639	0.16%
2021/12/29	5	13.20	0	0.00	13.20	5	633	0.79%
2021/12/28	0	0.00	1	13.05	12.90	-1	633	-0.16%
2021/12/27	1	12.90	0	0.00	13.00	1	638	0.16%
2021/12/14	3	12.70	0	0.00	12.80	3	626	0.48%
2021/12/10	1	12.80	0.1	12.60	13.00	0.9	622	0.14%
2021/12/09	0.1	13.50	0	0.00	13.10	0.1	618	0.02%
2021/11/25	0	0.00	1	13.40	13.25	-1	611	-0.16%
2021/11/19	1	13.20	0	0.00	13.20	1	625	0.16%
2021/11/17	4	13.40	0	0.00	13.20	4	620	0.64%
2021/11/16	0	0.00	9	13.96	13.90	-9	606	-1.48%
2021/11/15	3	14.00	16	14.32	14.40	-13	578	-2.25%
2021/11/09	1	12.00	0	0.00	12.15	1	540	0.19%
2021/11/05	1	12.10	0	0.00	12.10	1	566	0.18%
2021/11/02	1	12.95	0	0.00	12.40	1	655	0.15%
2021/10/18	0	0.00	1	11.25	11.20	-1	1,272	-0.08%
2021/10/06	2	11.85	0	0.00	11.65	2	1,799	0.11%
2021/10/05	5	12.20	0	0.00	12.20	5	1,856	0.27%
2021/09/16	1	13.35	0	0.00	13.30	1	2,179	0.05%
2021/09/14	3	13.87	0	0.00	13.70	3	2,206	0.14%
2021/09/06	3	14.40	0	0.00	14.10	3	2,359	0.13%
2021/09/02	5	15.49	0	0.00	15.10	5	2,594	0.19%
2021/08/25	0	0.00	2	14.90	14.95	-2	2,789	-0.07%
2021/08/23	1	14.05	0	0.00	14.20	1	2,849	0.04%
2021/08/19	0	0.00	10	13.70	13.50	-10	2,908	-0.34%
2021/08/18	11	13.14	0	0.00	14.15	11	2,985	0.37%
2021/08/17	0	0.00	1	13.55	13.55	-1	3,009	-0.03%
2021/08/16	0	0.00	1	13.85	13.85	-1	3,020	-0.03%
2021/08/13	0	0.00	2	14.65	14.60	-2	3,005	-0.07%
2021/08/11	3	15.20	0	0.00	15.20	3	3,050	0.10%
2021/08/10	1	15.80	0	0.00	15.65	1	3,079	0.03%
2021/08/05	0	0.00	6	17.12	17.20	-6	3,153	-0.19%
2021/07/29	0	0.00	3	15.33	15.35	-3	3,368	-0.09%
2021/07/28	2	15.25	0	0.00	15.20	2	3,417	0.06%
2021/07/27	2	16.23	24	16.20	15.90	-22	3,433	-0.64%
2021/07/26	2	17.25	1	17.00	17.05	1	3,448	0.03%
2021/07/23	26	17.58	0	0.00	17.30	26	3,555	0.73%
2021/07/22	5	18.00	4	17.55	18.60	1	3,614	0.03%
2021/07/21	4	17.96	13	17.97	18.00	-9	3,610	-0.25%
2021/07/20	0	0.00	13	16.12	16.40	-13	3,395	-0.38%
2021/07/19	0	0.00	1	15.60	15.80	-1	3,364	-0.03%
2021/07/16	2	15.70	12.5	15.60	15.55	-10.5	3,364	-0.31%
2021/07/15	10	15.25	1	15.40	15.45	9	3,341	0.27%
2021/07/14	14.5	15.45	0	0.00	15.75	14.5	3,324	0.44%
2021/07/13	10	15.95	0	0.00	14.85	10	3,279	0.30%
2021/07/09	1	14.55	0	0.00	14.50	1	3,229	0.03%
2021/07/08	3	14.70	0	0.00	14.70	3	3,259	0.09%
2021/07/05	4	15.73	7	15.94	16.20	-3	3,294	-0.09%
2021/06/30	0	0.00	1	14.45	14.30	-1	3,348	-0.03%
2021/06/25	2	14.65	0	0.00	14.60	2	3,539	0.06%
2021/06/23	0	0.00	1	14.80	14.40	-1	3,587	-0.03%
2021/06/21	0	0.00	2	14.13	14.15	-2	3,686	-0.05%
2021/06/16	0	0.00	4	14.83	14.65	-4	4,010	-0.10%
2021/06/15	0	0.00	3	14.80	14.75	-3	4,022	-0.07%
2021/06/11	5	15.71	37	15.57	15.40	-32	4,120	-0.78%
2021/06/10	6	16.23	10	16.44	17.00	-4	4,048	-0.10%
2021/06/09	28	14.51	7	15.34	15.50	21	3,927	0.53%
2021/06/08	1	14.00	0	0.00	14.10	1	3,827	0.03%
2021/06/04	0	0.00	1	14.25	14.25	-1	3,814	-0.03%
2021/06/03	2	15.25	0	0.00	14.90	2	3,793	0.05%
2021/06/02	6	15.33	0	0.00	15.15	6	3,770	0.16%
2021/06/01	2	14.30	0	0.00	15.60	2	3,704	0.05%
2021/05/28	0	0.00	2	14.55	14.55	-2	3,615	-0.06%
2021/05/26	12	14.94	0	0.00	14.80	12	3,544	0.34%
2021/05/20	0	0.00	1	11.80	11.80	-1	3,388	-0.03%
2021/05/18	0	0.00	4	11.00	12.45	-4	3,319	-0.12%
2021/05/17	0	0.00	2	11.48	11.35	-2	3,266	-0.06%
2021/05/13	0	0.00	41	12.10	12.40	-41	3,174	-1.29%
2021/05/12	45	13.49	43	13.50	13.40	2	3,095	0.06%
2021/05/10	8	16.06	0	0.00	16.40	8	2,958	0.27%
2021/05/06	42	14.15	0	0.00	14.20	42	2,815	1.49%
2021/05/05	3	15.17	3	15.57	15.50	0	2,730	0.00%
2021/05/04	3	17.20	37	16.20	16.20	-34	2,648	-1.28%
2021/05/03	42	18.73	39	18.00	18.00	3	2,590	0.12%
2021/04/29	55	19.96	2	20.35	19.95	53	2,498	2.12%
2021/04/28	2	20.25	22	19.46	21.15	-20	2,342	-0.85%
2021/04/27	29	18.82	15	19.18	19.25	14	2,189	0.64%
2021/04/23	13	15.00	0	0.00	15.95	13	1,954	0.67%
2021/04/22	5	15.80	0	0.00	14.50	5	1,908	0.26%
2021/04/21	0	0.00	1	15.80	15.80	-1	1,875	-0.05%
2021/04/19	0	0.00	1	16.60	15.20	-1	1,850	-0.05%
2021/04/16	1	16.40	1	16.35	16.40	0	1,825	0.00%
2021/04/14	0	0.00	56	16.12	14.85	-56	1,769	-3.16%
2021/04/13	1	16.70	0	0.00	16.50	1	1,740	0.06%
2021/04/12	0	0.00	2	16.50	17.00	-2	1,697	-0.12%
2021/04/09	1	17.70	1	17.70	17.10	0	1,616	0.00%
2021/04/08	1	18.50	3	18.60	18.95	-2	1,587	-0.13%
2021/04/07	0	0.00	2	17.13	17.25	-2	1,537	-0.13%
2021/04/06	0	0.00	6	15.35	15.70	-6	1,513	-0.40%
2021/04/01	1	14.05	5	14.08	14.30	-4	1,441	-0.28%
2021/03/31	13	13.04	1	13.25	13.05	12	1,367	0.88%
2021/03/30	1	12.60	29	13.10	13.30	-28	1,315	-2.13%
2021/03/29	0	0.00	10	11.90	12.15	-10	1,213	-0.82%
2021/03/26	22	11.02	0	0.00	11.05	22	1,175	1.87%
2021/03/25	40	10.82	0	0.00	11.10	40	1,149	3.48%
2021/03/24	9	11.57	1	11.80	11.10	8	1,107	0.72%
2021/03/23	0	0.00	45	12.15	12.25	-45	1,045	-4.31%
2021/03/22	6	13.15	5	13.24	13.30	1	909	0.11%
2021/03/19	13	12.10	8	12.10	12.10	5	830	0.60%
2021/03/18	0	0.00	2	11.00	11.00	-2	658	-0.30%
2021/03/17	0	0.00	37	10.00	10.00	-37	616	-6.00%
2021/03/16	0	0.00	2	9.13	9.13	-2	478	-0.42%
2021/03/15	0	0.00	6	7.78	8.30	-6	457	-1.31%
2021/03/12	1	7.46	6	7.63	7.55	-5	427	-1.17%
2021/03/11	36	7.47	4	7.46	7.46	32	426	7.50%
2021/03/09	5	7.28	0	0.00	7.26	5	424	1.18%
2021/03/03	9	7.20	0	0.00	7.22	9	449	2.00%
2021/03/02	0	0.00	6	7.20	7.15	-6	450	-1.33%
2021/02/26	4	7.12	2	7.11	7.12	2	449	0.44%
2021/02/25	6	7.24	4	7.31	7.29	2	449	0.45%
2021/02/24	3	7.25	4	7.31	7.27	-1	450	-0.22%
2021/02/23	4	7.01	1	7.05	7.12	3	449	0.67%
2021/02/22	18	7.10	9	7.09	7.06	9	451	1.99%
2021/02/19	6	7.19	0	0.00	7.12	6	448	1.34%
2021/02/18	11	7.05	0	0.00	7.16	11	446	2.47%
2021/02/17	3	6.86	0	0.00	6.87	3	442	0.68%
2021/01/13	10	7.25	0	0.00	7.27	10	431	2.32%
2021/01/12	15	7.36	0	0.00	7.27	15	428	3.50%
2021/01/06	1	7.56	0	0.00	7.47	1	408	0.24%
2021/01/05	2	7.65	0	0.00	7.53	2	397	0.50%
2021/01/04	0	0.00	2	7.79	7.79	-2	394	-0.51%
2020/12/30	1	7.72	0	0.00	7.80	1	384	0.26%
2020/12/29	3	7.89	0	0.00	7.90	3	385	0.78%
2020/12/23	2	7.14	1	7.20	7.17	1	356	0.28%
2020/12/18	1	7.77	0	0.00	7.61	1	391	0.26%
2020/12/17	0	0.00	11	7.31	7.38	-11	375	-2.93%
2020/12/09	2	7.11	0	0.00	7.06	2	536	0.37%
2020/12/02	0	0.00	4	7.38	7.25	-4	532	-0.75%
2020/11/30	0	0.00	2	6.88	6.88	-2	506	-0.39%
2020/11/16	0	0.00	5	6.52	6.57	-5	505	-0.99%
2020/11/09	2	6.60	0	0.00	6.56	2	518	0.39%
2020/11/05	4	6.60	0	0.00	6.60	4	523	0.76%
2020/11/03	0	0.00	1	6.52	6.50	-1	528	-0.19%
2020/10/29	1	6.65	0	0.00	6.60	1	532	0.19%
2020/10/28	3	6.76	0	0.00	6.68	3	531	0.56%
2020/10/27	2	6.78	3	6.78	6.79	-1	531	-0.19%
2020/10/26	1	6.76	0	0.00	6.76	1	532	0.19%
2020/10/23	5	6.80	0	0.00	6.81	5	529	0.94%
2020/10/14	1	6.79	0	0.00	6.88	1	590	0.17%
2020/09/22	0	0.00	7	7.81	7.79	-7	687	-1.02%
2020/09/21	7	8.06	0	0.00	8.02	7	677	1.03%
2020/09/18	1	8.05	5	8.05	8.20	-4	666	-0.60%
2020/09/17	4	8.23	0	0.00	8.05	4	653	0.61%
2020/09/16	0	0.00	45	8.29	8.37	-45	606	-7.41%
2020/09/15	0	0.00	6	7.37	7.61	-6	565	-1.06%
2020/09/11	0	0.00	2	6.95	6.95	-2	524	-0.38%
2020/09/10	3	6.93	0	0.00	6.91	3	521	0.57%
2020/09/08	5	6.93	0	0.00	6.90	5	513	0.97%
2020/09/07	3	6.70	3	6.87	6.85	0	509	0.00%
2020/09/04	2	6.63	0	0.00	6.70	2	508	0.39%
2020/09/01	3	6.84	0	0.00	6.70	3	510	0.59%
2020/08/27	2	6.70	0	0.00	6.90	2	516	0.39%
2020/08/18	0	0.00	1	6.69	6.70	-1	503	-0.20%
2020/07/27	1	6.57	0	0.00	6.57	1	482	0.21%
2020/07/09	0	0.00	1	6.83	6.80	-1	394	-0.25%
2020/07/08	1	6.70	2	6.76	6.71	-1	387	-0.26%
2020/07/07	2	6.82	2	6.75	6.75	0	380	0.00%
2020/07/03	2	7.00	1	7.00	7.00	1	359	0.28%
2020/07/02	1	7.10	0	0.00	7.15	1	340	0.29%
2020/06/16	0	0.00	3	5.66	5.63	-3	235	-1.27%
2020/06/08	3	5.76	0	0.00	5.78	3	288	1.04%
2020/04/29	0	0.00	3	5.91	5.94	-3	659	-0.45%
2020/04/27	0	0.00	7	5.91	5.95	-7	687	-1.02%
2020/04/24	7	5.70	0	0.00	6.00	7	714	0.98%
2020/04/21	0	0.00	7	5.59	5.41	-7	740	-0.94%
2020/04/20	7	5.59	0	0.00	5.62	7	744	0.94%
2020/03/16	2	5.51	0	0.00	5.52	2	903	0.22%
2020/03/10	1	6.55	11	6.35	6.56	-10	886	-1.13%
2020/03/06	8	7.13	5	7.41	7.55	3	817	0.37%
2020/03/05	0	0.00	1	6.46	7.07	-1	754	-0.13%
2020/02/24	5	7.05	0	0.00	7.00	5	650	0.77%
2020/02/20	0	0.00	5	6.84	6.96	-5	626	-0.80%
2020/02/19	5	6.63	1	6.73	6.70	4	596	0.67%
2020/02/14	0	0.00	1	6.15	6.20	-1	527	-0.19%
2020/02/03	0	0.00	1	5.61	5.59	-1	472	-0.21%
2020/01/10	0	0.00	5	5.66	5.67	-5	362	-1.38%
2020/01/07	0	0.00	1	5.73	5.71	-1	351	-0.28%
2020/01/02	0	0.00	17	5.95	5.97	-17	342	-4.96%
2019/12/30	19	6.00	0	0.00	5.89	19	323	5.88%
2019/12/24	5	5.50	0	0.00	5.50	5	168	2.96%
2019/12/11	1	5.56	0	0.00	5.48	1	221	0.45%
2019/12/10	1	5.56	0	0.00	5.61	1	215	0.46%
2019/10/31	3	5.35	0	0.00	5.33	3	217	1.38%
2019/10/01	0	0.00	7	6.08	6.09	-7	198	-3.53%
2019/09/26	0	0.00	13	6.16	6.16	-13	192	-6.75%
2019/09/25	15	5.94	0	0.00	5.82	15	177	8.45%
2019/09/24	5	6.17	0	0.00	6.13	5	172	2.90%
2019/09/03	0	0.00	1	5.32	5.42	-1	100	-1.00%
2019/07/19	40	5.26	0	0.00	5.28	40	90	44.31%
2019/07/18	3	5.25	0	0.00	5.25	3	88	3.39%
2019/07/02	1	5.23	0	0.00	5.26	1	105	0.95%
2019/04/23	0	0.00	1	5.83	5.83	-1	204	-0.49%
2019/04/15	0	0.00	1	5.97	5.93	-1	199	-0.50%
2019/04/12	2	6.10	2	5.93	5.92	0	200	0.00%
2019/04/11	2	6.24	0	0.00	6.02	2	199	1.00%
2019/03/21	0	0.00	1	5.94	5.93	-1	188	-0.53%
2019/03/08	0	0.00	1	5.98	6.03	-1	200	-0.50%
2019/03/06	0	0.00	1	6.01	6.07	-1	202	-0.49%
2019/02/27	0	0.00	10	6.02	6.02	-10	199	-5.01%
2019/02/26	2	6.08	0	0.00	6.11	2	202	0.99%
2019/02/22	2	6.10	5	6.20	6.27	-3	192	-1.56%
2019/02/20	1	5.41	0	0.00	5.52	1	139	0.72%
2019/02/19	1	5.40	0	0.00	5.40	1	139	0.72%
2019/02/15	5	5.50	0	0.00	5.53	5	150	3.32%
2019/01/14	5	5.06	0	0.00	5.10	5	190	2.62%
2018/10/09	1	5.84	0	0.00	5.54	1	960	0.10%
2018/09/20	1	6.74	0	0.00	6.74	1	1,717	0.06%
2018/09/18	0	0.00	1	6.66	6.75	-1	1,885	-0.05%
2018/09/13	0	0.00	9	7.08	6.83	-9	2,138	-0.42%
2018/09/12	0	0.00	1	6.86	6.86	-1	2,180	-0.05%
2018/09/11	10	6.80	0	0.00	7.01	10	2,222	0.45%
2018/09/07	4	7.19	0	0.00	7.20	4	2,394	0.17%
2018/09/05	0	0.00	10	7.72	7.73	-10	2,586	-0.39%
2018/09/03	1	7.90	0	0.00	7.80	1	2,883	0.03%
2018/08/28	0	0.00	10	7.94	7.92	-10	3,194	-0.31%
2018/08/27	0	0.00	1	8.08	8.13	-1	3,261	-0.03%
2018/08/23	10	8.06	0	0.00	8.00	10	3,603	0.28%
2018/08/21	0	0.00	20	8.15	8.15	-20	3,849	-0.52%
2018/08/17	5	8.38	0	0.00	8.40	5	3,858	0.13%
2018/08/16	5	7.70	5	7.88	7.90	0	3,857	0.00%
2018/08/13	0	0.00	2	8.39	8.28	-2	3,855	-0.05%
2018/08/09	1	9.40	0	0.00	9.25	1	3,827	0.03%
2018/08/08	0	0.00	1	9.57	9.54	-1	3,851	-0.03%
2018/08/07	6	9.66	0	0.00	9.57	6	3,972	0.15%
2018/08/06	0	0.00	1	9.66	9.66	-1	4,023	-0.02%
2018/08/02	30	10.40	20	9.99	9.95	10	4,023	0.25%
2018/08/01	7	10.03	10	10.10	10.25	-3	3,952	-0.08%
2018/07/30	0	0.00	14	9.34	9.27	-14	3,902	-0.36%
2018/07/27	6	9.62	0	9.60	9.63	6	3,894	0.15%
2018/07/26	0	0.00	1	9.47	9.50	-1	3,886	-0.03%
2018/07/24	2	9.34	1	9.47	9.42	1	3,888	0.03%
2018/07/23	6	9.18	1	9.11	9.05	5	3,876	0.13%
2018/07/20	3	9.40	0	0.00	9.37	3	3,862	0.08%
2018/07/18	3	10.60	0	0.00	9.53	3	3,811	0.08%
2018/07/16	0	0.00	1	10.70	10.80	-1	3,746	-0.03%
2018/07/13	3	10.87	1	11.15	11.25	2	3,725	0.05%
2018/07/12	13	10.47	10	10.50	10.75	3	3,694	0.08%
2018/07/11	1	10.65	20	10.65	10.65	-19	3,688	-0.52%
2018/07/10	11	10.41	13	10.50	10.50	-2	3,671	-0.05%
2018/07/09	10	10.40	10	10.50	10.40	0	3,660	0.00%
2018/07/06	1	12.55	0	0.00	11.10	1	3,616	0.03%
2018/07/05	21	12.43	10	12.50	12.25	11	3,560	0.31%
2018/07/04	2	12.50	10	12.65	12.55	-8	3,617	-0.22%
2018/07/03	2	13.93	2	13.35	13.05	0	3,606	0.00%
2018/07/02	5	13.89	1	13.70	13.70	4	3,585	0.11%
2018/06/29	20	14.18	0	0.00	13.85	20	3,712	0.54%
2018/06/28	17	13.86	34	13.88	13.80	-17	3,631	-0.47%
2018/06/27	8	14.01	3	13.98	13.65	5	3,792	0.13%
2018/06/25	5	13.78	3	14.22	13.55	2	3,846	0.05%
2018/06/22	9	13.51	0	0.00	13.70	9	3,871	0.23%
2018/06/21	1	12.75	0	0.00	12.50	1	3,865	0.03%
2018/06/20	4	13.14	17	12.64	12.30	-13	3,886	-0.33%
2018/06/19	0	0.00	3	13.00	13.00	-3	4,176	-0.07%
2018/06/15	13	13.62	2	13.20	13.20	11	4,283	0.26%
2018/06/14	4	13.23	4	12.94	13.20	0	4,264	0.00%
2018/06/13	2	13.50	6	13.63	13.25	-4	4,248	-0.09%
2018/06/12	15	14.68	3	14.42	14.25	12	4,122	0.29%
2018/06/11	12	13.22	12	13.48	13.90	0	3,975	0.00%
2018/06/08	3	12.65	17	13.10	12.65	-14	3,844	-0.36%
2018/06/06	6	10.88	1	11.45	11.45	5	3,640	0.14%
2018/06/05	1	10.45	30	10.30	10.45	-29	3,599	-0.81%
2018/06/04	1	10.45	10	10.50	10.40	-9	3,596	-0.25%
2018/06/01	0	0.00	10	10.15	10.15	-10	3,647	-0.27%
2018/05/31	20	10.51	11	10.78	10.25	9	3,655	0.25%
2018/05/30	7	9.55	44	9.53	10.00	-37	3,477	-1.06%
2018/05/29	31	8.93	39	8.64	9.13	-8	3,272	-0.24%
2018/05/28	4	8.35	0	0.00	8.30	4	3,219	0.12%
2018/05/25	2	8.44	0	0.00	8.32	2	3,206	0.06%
2018/05/24	10	8.20	6	8.44	8.44	4	3,182	0.13%
2018/05/18	0	0.00	1	8.63	8.57	-1	3,101	-0.03%
2018/05/17	7	8.63	0	0.00	8.57	7	3,078	0.23%
2018/05/16	0	0.00	8	8.80	8.60	-8	3,057	-0.26%
2018/05/15	22	9.09	6	9.20	9.00	16	3,040	0.53%
2018/05/14	14	8.68	5	8.72	8.72	9	2,914	0.31%
2018/05/11	0	0.00	10	7.93	7.93	-10	2,857	-0.35%
2018/05/10	5	7.35	10	7.33	7.35	-5	2,831	-0.18%
2018/05/08	5	7.15	1	7.32	7.29	4	2,800	0.14%
2018/05/07	5	7.17	0	0.00	7.16	5	2,800	0.18%
2018/05/04	0	0.00	10	7.25	7.24	-10	2,832	-0.35%
2018/05/02	5	7.35	0	0.00	7.20	5	2,832	0.18%
2018/04/30	4	7.70	0	0.00	7.64	4	2,821	0.14%
2018/04/26	10	7.68	4	7.47	7.47	6	2,809	0.21%
2018/04/24	10	7.58	0	0.00	7.43	10	2,786	0.36%
2018/04/23	5	8.20	0	0.00	7.95	5	2,774	0.18%
2018/04/20	5	8.18	0	0.00	8.19	5	2,762	0.18%
2018/04/17	15	8.32	0	0.00	8.18	15	2,723	0.55%
2018/04/16	5	8.74	0	0.00	8.64	5	2,687	0.19%
2018/04/12	9	8.84	0	0.00	8.76	9	2,614	0.34%
2018/04/11	2	9.00	0	0.00	8.95	2	2,589	0.08%
2018/04/10	16	9.36	6	8.75	8.76	10	2,548	0.39%
2018/04/09	5	9.94	0	0.00	9.72	5	2,460	0.20%
2018/04/03	5	10.08	5	10.15	10.15	0	2,390	0.00%
2018/04/02	5	10.37	7	11.45	10.20	-2	2,297	-0.09%
2018/03/31	2	10.40	2	10.60	10.45	0	2,129	0.00%
2018/03/30	9	10.59	0	0.00	10.75	9	2,076	0.43%
2018/03/29	0	0.00	2	10.13	10.40	-2	1,846	-0.11%
2018/03/27	8	9.61	8	9.97	9.97	0	1,645	0.00%
2018/03/26	0	0.00	12	9.07	9.07	-12	1,468	-0.82%
2018/03/23	2	8.25	0	0.00	8.25	2	1,405	0.14%
2018/03/22	14	9.22	5	9.96	8.70	9	1,342	0.67%
2018/03/21	3	8.81	3	9.24	9.24	0	1,006	0.00%
2018/03/20	3	8.40	0	0.00	8.40	3	846	0.35%
2018/03/19	0	0.00	2	7.62	7.64	-2	724	-0.28%
2018/03/13	2	6.90	0	0.00	6.83	2	632	0.32%
2018/03/12	1	6.70	0	0.00	6.66	1	619	0.16%
2018/03/09	1	6.77	0	0.00	6.79	1	623	0.16%
2018/03/07	2	8.00	4	8.09	7.08	-2	574	-0.35%
2018/03/05	0	0.00	1	6.82	6.83	-1	352	-0.28%
2018/01/25	0	0.00	1	6.35	6.31	-1	254	-0.39%
2018/01/02	0	0.00	2	6.13	6.13	-2	282	-0.71%