立衛 (5344)-元大-前金券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
23.00
漲跌
▲1.10
漲幅
+5.02%
成交量
1,317張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	23.16	0	0.00	23.00	8	133	5.98%
2024/06/18	0	0.00	0.1	21.20	21.60	-0.1	108	-0.05%
2024/06/06	0	0.00	2	21.80	21.55	-2	105	-1.90%
2024/05/30	3	20.15	0	0.00	19.85	3	113	2.65%
2024/05/29	1	20.10	0	0.00	20.20	1	114	0.87%
2024/05/16	1	19.65	0	0.00	19.70	1	180	0.55%
2024/05/13	1	20.00	0	0.00	19.95	1	181	0.55%
2024/04/12	0	0.00	1	22.95	22.80	-1	210	-0.47%
2024/04/03	0	0.00	0.1	20.05	21.80	-0.1	219	-0.02%
2024/03/11	1	22.25	0	0.00	22.35	1	345	0.29%
2024/02/23	1	25.10	0	0.00	24.50	1	329	0.30%
2024/02/22	0.1	25.25	0	0.00	24.95	0.1	316	0.02%
2024/02/01	0.3	22.65	0	0.00	22.85	0.3	317	0.09%
2024/01/16	0	0.00	6	20.30	20.25	-6	310	-1.94%
2024/01/10	0	0.00	2	20.80	20.15	-2	310	-0.64%
2023/12/21	0	0.00	1	24.25	24.75	-1	285	-0.35%
2023/12/20	0	0.00	6	25.36	24.90	-6	280	-2.14%
2023/12/19	5	25.19	0	0.00	25.45	5	276	1.81%
2023/12/15	2	26.55	0	0.00	26.15	2	257	0.78%
2023/12/13	0	0.00	0.6	22.85	23.50	-0.6	197	-0.31%
2023/11/20	0	0.00	9	20.47	21.25	-9	163	-5.52%
2023/11/17	5	20.05	3	20.50	20.05	2	155	1.28%
2023/11/16	0	0.00	15	19.72	20.20	-15	150	-10.00%
2023/11/13	20	19.38	19	19.64	19.30	1	134	0.74%
2023/11/10	19	18.95	1	19.20	18.95	18	130	13.80%
2023/11/09	0	0.00	10	19.60	19.30	-10	129	-7.74%
2023/11/07	0	0.00	1	19.25	19.05	-1	125	-0.79%
2023/11/06	0	0.00	3	18.68	18.80	-3	121	-2.47%
2023/11/03	13	19.06	0	0.00	18.90	13	120	10.79%
2023/09/21	0	0.00	1	18.50	18.80	-1	126	-0.79%
2023/09/06	0	0.00	1	17.40	17.40	-1	88	-1.13%
2023/08/22	1	17.25	0	0.00	16.80	1	103	0.96%
2023/08/21	0	0.00	1	17.00	17.05	-1	104	-0.96%
2023/08/15	1	16.80	0	0.00	16.85	1	102	0.98%
2023/08/11	0	0.00	1	17.00	17.05	-1	102	-0.97%
2023/07/05	1	15.80	0	0.00	15.80	1	71	1.40%
2023/06/08	10	16.70	0	0.00	16.80	10	74	13.41%
2023/04/13	0	0.00	49	17.31	17.35	-49	160	-30.48%
2023/03/27	1	17.85	0	0.00	17.95	1	175	0.57%
2023/02/22	0	0.00	1	18.65	18.65	-1	222	-0.45%
2023/02/07	50	19.29	0	0.00	19.20	50	235	21.27%
2023/02/03	2	20.40	49	20.05	20.05	-47	227	-20.70%
2022/12/07	0	0.00	1	19.60	19.20	-1	153	-0.65%
2022/12/05	1	21.50	0	0.00	20.90	1	148	0.67%
2022/12/02	0	0.00	1	20.60	21.90	-1	139	-0.72%
2022/11/09	0	0.00	2	17.40	17.30	-2	160	-1.24%
2022/11/08	2	17.65	0	0.00	17.35	2	161	1.24%
2022/09/16	0	0.00	9	19.84	20.00	-9	628	-1.43%
2022/09/13	0	0.00	1	20.50	20.35	-1	645	-0.15%
2022/09/06	0	0.00	5	20.95	21.00	-5	642	-0.78%
2022/09/01	5	22.07	0	0.00	22.20	5	627	0.80%
2022/08/15	0	0.00	3	22.20	23.05	-3	583	-0.51%
2022/08/11	3	23.60	0	0.00	23.30	3	578	0.52%
2022/08/10	1	23.50	0	0.00	23.30	1	576	0.17%
2022/08/01	0	0.00	2	25.25	24.70	-2	552	-0.36%
2022/07/25	0	0.00	4	24.50	25.10	-4	522	-0.77%
2022/07/22	0	0.00	7	26.29	25.45	-7	514	-1.36%
2022/07/21	9	25.77	0	0.00	26.05	9	482	1.86%
2022/07/18	0	0.00	2	25.60	25.10	-2	447	-0.45%
2022/07/14	1	26.10	1	25.75	25.60	0	424	0.00%
2022/07/12	0	0.00	1	25.60	23.55	-1	377	-0.26%
2022/07/11	2	24.75	0	0.00	24.50	2	360	0.55%
2022/07/08	61	26.39	0	0.00	25.35	61	346	17.60%
2022/07/06	0	0.00	2	23.00	22.75	-2	271	-0.74%
2022/07/01	0	0.00	1	20.00	18.50	-1	209	-0.48%
2022/06/28	1	22.25	0	0.00	21.70	1	228	0.44%
2022/06/24	0	0.00	2	19.80	19.80	-2	199	-1.00%
2022/06/23	2	18.30	0	0.00	18.00	2	185	1.08%
2022/04/27	0	0.00	4	19.05	19.05	-4	584	-0.68%
2022/03/31	1	25.55	2	25.35	23.95	-1	1,024	-0.10%
2022/03/29	0	0.00	1	22.50	22.70	-1	1,029	-0.10%
2022/03/24	1	23.20	0	0.00	23.65	1	1,038	0.10%
2022/02/24	0	0.00	18	24.86	24.60	-18	1,312	-1.37%
2022/02/22	1	26.70	0	0.00	26.25	1	1,320	0.08%
2022/02/17	6	27.70	0	0.00	27.05	6	1,355	0.44%
2022/02/09	0	0.00	1	27.50	27.00	-1	1,481	-0.07%
2022/02/08	1	25.55	1	24.80	25.00	0	1,434	0.00%
2022/01/24	1	25.70	0	0.00	25.45	1	1,441	0.07%
2022/01/18	1	29.70	3	28.55	28.45	-2	1,434	-0.14%
2022/01/17	20	29.45	1	28.65	28.75	19	1,419	1.34%
2022/01/13	2	30.55	5	30.90	29.70	-3	1,387	-0.22%
2022/01/10	0	0.00	51	31.70	30.20	-51	1,269	-4.02%
2022/01/07	0	0.00	43	31.92	31.70	-43	1,234	-3.48%
2022/01/06	2	35.10	0	0.00	35.10	2	1,211	0.17%
2022/01/05	0	0.00	1	33.50	32.55	-1	1,188	-0.08%
2022/01/04	0	0.00	10	35.00	34.95	-10	1,172	-0.85%
2022/01/03	16	36.75	10	37.50	36.50	6	1,156	0.52%
2021/12/30	8	40.30	0	0.00	38.05	8	1,139	0.70%
2021/12/29	1	35.10	0	0.00	39.75	1	1,104	0.09%
2021/12/28	0	36.15	10	36.63	36.15	-10	1,066	-0.94%
2021/12/27	1	41.25	0	0.00	38.50	1	1,046	0.10%
2021/12/23	10	31.05	0	0.00	34.45	10	975	1.03%
2021/12/17	0	0.00	0	30.45	30.50	0	932	0.00%
2021/12/10	0	32.15	1	32.10	32.00	-1	901	-0.11%
2021/12/08	1	38.10	0	0.00	34.65	1	868	0.12%
2021/12/07	0	0.00	6.4	33.44	34.65	-6.4	804	-0.79%
2021/12/06	5.1	29.77	1	29.80	31.50	4.1	757	0.54%
2021/12/03	0	0.00	10	27.85	28.65	-10	716	-1.40%
2021/12/02	17	27.79	15	27.59	26.05	2	677	0.30%
2021/12/01	1	25.70	0	0.00	27.60	1	647	0.15%
2021/11/30	20	24.03	0	0.00	25.10	20	611	3.27%
2021/11/29	9	23.00	0	0.00	22.85	9	601	1.50%
2021/11/26	5	23.80	0	0.00	23.05	5	591	0.84%
2021/11/25	10	25.15	1	25.25	24.60	9	581	1.55%
2021/11/23	0	0.00	3	26.00	24.15	-3	569	-0.53%
2021/11/22	0	0.00	12	27.14	26.80	-12	559	-2.14%
2021/11/19	5	25.90	0	0.00	26.05	5	549	0.91%
2021/11/16	10	27.95	0	0.00	27.90	10	508	1.97%
2021/11/15	54.3	29.49	25	30.37	31.00	29.3	482	6.07%
2021/11/12	25	26.80	0	0.00	28.50	25	438	5.70%
2021/11/11	4	25.76	3	26.50	26.00	1	388	0.26%
2021/11/10	2	24.20	1	24.35	24.35	1	325	0.31%
2021/11/09	1	21.50	0	0.00	22.15	1	281	0.35%
2021/11/08	0	0.00	10	20.30	20.15	-10	245	-4.07%
2021/11/05	10	18.62	0	0.00	18.90	10	242	4.12%
2021/11/01	0	0.00	1	20.10	20.10	-1	241	-0.41%
2021/10/27	3	17.95	0	0.00	17.65	3	250	1.20%
2021/10/26	0	0.00	1	18.10	18.30	-1	266	-0.37%
2021/10/21	0	0.00	2	16.90	16.90	-2	343	-0.58%
2021/10/01	2	14.80	0	0.00	14.50	2	585	0.34%
2021/08/04	0	0.00	1	21.25	20.20	-1	564	-0.18%
2021/07/29	0	0.00	1	21.10	21.25	-1	506	-0.20%
2021/07/28	1	23.25	0	0.00	22.80	1	490	0.20%
2021/07/27	0	0.00	1	23.15	24.80	-1	473	-0.21%
2021/07/26	0	0.00	1	21.95	22.55	-1	414	-0.24%
2021/07/22	1	22.85	4	22.30	21.60	-3	377	-0.79%
2021/07/21	3	22.83	0	0.00	22.65	3	371	0.81%
2021/07/19	4	22.89	0	0.00	22.95	4	341	1.17%
2021/07/15	1	19.20	1	18.15	19.25	0	261	0.00%
2021/07/13	1	18.00	0	0.00	16.80	1	229	0.44%
2021/05/12	0	0.00	1	13.65	13.75	-1	381	-0.26%
2021/05/03	1	18.80	0	0.00	18.00	1	354	0.28%
2021/04/22	0	0.00	4	18.25	18.10	-4	334	-1.20%
2021/04/15	0	0.00	25	17.80	18.55	-25	328	-7.60%
2021/04/14	29	19.00	0	0.00	17.80	29	328	8.84%
2021/03/25	0	0.00	4	14.20	14.20	-4	193	-2.07%
2021/03/16	4	13.85	0	0.00	13.80	4	135	2.95%
2021/01/07	0	0.00	20	14.38	14.40	-20	211	-9.45%
2021/01/06	0	0.00	5	14.70	14.75	-5	214	-2.33%
2020/12/30	0	0.00	8	14.45	14.55	-8	238	-3.36%
2020/12/24	0	0.00	2	14.53	14.40	-2	247	-0.81%
2020/12/11	0	0.00	70	13.86	14.10	-70	384	-18.20%
2020/12/10	0	0.00	20	14.27	14.20	-20	400	-4.99%
2020/12/04	10	15.84	0	0.00	15.85	10	427	2.34%
2020/12/03	0	0.00	3	15.70	15.50	-3	452	-0.66%
2020/12/02	0	0.00	12	15.74	15.50	-12	453	-2.64%
2020/11/26	3	15.45	0	0.00	16.45	3	448	0.67%
2020/11/25	4	15.65	0	0.00	15.60	4	444	0.90%
2020/11/23	0	0.00	0.4	14.74	16.20	-0.4	432	-0.09%
2020/11/20	8	14.90	0	0.00	14.75	8	420	1.90%
2020/11/17	3	14.20	0	0.00	14.45	3	418	0.72%
2020/11/11	0	0.00	0	14.00	14.40	0	436	0.00%
2020/11/09	35	14.80	0	0.00	14.75	35	440	7.94%
2020/11/06	0	0.00	20	14.08	14.30	-20	440	-4.54%
2020/11/02	25	14.39	0	0.00	14.40	25	463	5.40%
2020/10/30	2	14.05	20	14.04	14.05	-18	466	-3.86%
2020/10/28	2	14.15	0	0.00	14.10	2	475	0.42%
2020/10/21	0	0.00	8	14.05	14.15	-8	534	-1.50%
2020/10/20	0	0.00	7	14.16	14.10	-7	550	-1.27%
2020/10/19	2	14.30	0	0.00	14.15	2	564	0.35%
2020/10/16	0	0.00	20	14.62	14.40	-20	587	-3.41%
2020/10/13	5	14.20	0	0.00	14.10	5	595	0.84%
2020/10/07	5	15.25	0	0.00	14.95	5	593	0.84%
2020/10/06	10	15.65	0	0.00	15.50	10	586	1.70%
2020/10/05	43	15.32	0	0.00	15.40	43	593	7.24%
2020/09/30	20	16.04	0	0.00	15.75	20	600	3.33%
2020/09/24	30	16.54	30	16.17	15.70	0	648	0.00%
2020/09/23	0	0.00	68	18.02	17.10	-68	658	-10.33%
2020/09/22	8	17.56	0	0.00	18.35	8	650	1.23%
2020/09/21	20	16.84	1	18.35	18.35	19	648	2.93%
2020/09/18	1	16.60	0	0.00	16.70	1	633	0.16%
2020/09/15	31	15.64	0	0.00	15.50	31	625	4.96%
2020/09/14	19	14.54	0	0.00	16.00	19	622	3.05%
2020/09/10	0	0.00	22	15.25	15.25	-22	594	-3.70%
2020/09/09	2	15.00	0	0.00	15.65	2	592	0.34%
2020/09/08	42	15.51	0	0.00	15.65	42	585	7.17%
2020/09/02	0	0.00	2	14.48	15.10	-2	576	-0.35%
2020/08/20	1	15.10	2	14.00	14.05	-1	586	-0.17%
2020/08/19	0	0.00	20	15.25	15.20	-20	579	-3.45%
2020/08/11	2	15.30	0	0.00	15.20	2	569	0.35%
2020/07/31	0	0.00	4	16.36	17.30	-4	539	-0.74%
2020/07/30	3	16.10	2	16.38	16.00	1	537	0.19%
2020/07/29	2	17.20	0	0.00	16.55	2	532	0.38%
2020/07/24	2	16.40	0	0.00	16.00	2	506	0.40%
2020/07/23	0	0.00	43	16.02	17.50	-43	506	-8.49%
2020/07/22	1	16.70	1	16.75	16.75	0	498	0.00%
2020/07/21	42	15.22	0	0.00	15.25	42	475	8.83%
2020/07/06	0	0.00	6	15.85	16.25	-6	436	-1.37%
2020/07/03	6	15.69	0	0.00	15.55	6	419	1.43%
2020/07/01	0	0.00	4	13.65	13.65	-4	371	-1.08%
2020/06/30	1	12.50	2	13.50	12.45	-1	361	-0.28%
2020/06/24	0	0.00	12	11.15	11.95	-12	308	-3.89%
2020/06/23	0	0.00	10	10.90	10.90	-10	287	-3.48%
2020/06/12	12	10.00	0	0.00	10.15	12	261	4.58%
2020/06/10	20	10.48	75	10.45	10.45	-55	253	-21.73%
2020/06/09	25	10.80	0	0.00	10.70	25	248	10.05%
2020/06/08	61	11.02	2	11.25	11.30	59	236	24.91%
2020/05/27	0	0.00	1	10.05	10.00	-1	230	-0.43%
2020/05/25	1	10.00	0	0.00	10.20	1	235	0.43%
2020/05/11	2	10.05	0	0.00	10.15	2	225	0.89%
2020/05/07	2	10.30	0	0.00	10.25	2	220	0.91%
2020/04/28	2	10.65	5	10.73	10.85	-3	198	-1.51%
2020/03/09	10	9.00	0	0.00	8.02	10	166	6.02%
2020/01/16	1	7.15	13	7.21	7.15	-12	91	-13.17%
2020/01/15	13	7.59	0	0.00	7.50	13	85	15.21%
2020/01/13	1	8.20	11	8.00	8.00	-10	74	-13.35%
2020/01/10	11	8.63	1	9.08	8.10	10	70	14.15%
2020/01/08	0	0.00	2	7.71	7.71	-2	44	-4.46%
2019/05/29	1	6.41	0	0.00	6.74	1	20	4.91%
2019/04/16	2	6.75	0	0.00	6.80	2	20	9.83%
2019/03/18	0	0.00	3	7.53	7.53	-3	15	-18.85%
2019/02/27	3	6.55	0	0.00	6.65	3	17	16.85%
2018/11/22	0	0.00	0.1	6.83	6.83	-0.1	30	-0.44%
2018/08/29	0	0.00	2	8.60	8.57	-2	247	-0.81%
2018/07/17	2	9.87	0	0.00	9.87	2	326	0.61%
2018/07/12	0	0.00	3	10.25	9.86	-3	340	-0.88%
2018/07/09	0	0.00	2	9.73	9.61	-2	344	-0.58%
2018/07/06	2	9.89	3	9.80	10.10	-1	346	-0.29%
2018/07/05	0	0.00	20	10.34	10.15	-20	344	-5.80%
2018/07/04	0	0.00	1	10.90	10.95	-1	346	-0.29%
2018/07/03	10	11.98	0	0.00	11.95	10	345	2.90%
2018/07/02	1	12.00	5	12.35	12.95	-4	333	-1.20%
2018/06/29	3	11.55	0	0.00	11.80	3	322	0.93%
2018/06/28	4	11.85	0	0.00	11.80	4	321	1.25%
2018/06/27	6	11.18	3	11.85	11.85	3	322	0.93%
2018/06/26	11	10.11	0	0.00	11.40	11	314	3.50%
2018/06/15	0	0.00	8	9.21	9.43	-8	359	-2.23%
2018/06/14	8	9.74	0	0.00	9.59	8	387	2.06%
2018/04/03	0	0.00	16	9.79	10.35	-16	254	-6.30%
2018/04/02	0	0.00	4	10.20	10.15	-4	242	-1.65%
2018/03/29	0	0.00	1	10.50	10.55	-1	218	-0.46%
2018/03/28	1	10.95	0	0.00	10.95	1	207	0.48%
2018/03/22	20	12.70	0	0.00	10.50	20	154	12.94%
2018/03/20	0	0.00	5	10.50	10.50	-5	107	-4.64%