佳總 (5355)-元大-前金券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
140張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.2	11.86	0	0.00	11.90	1.2	683	0.18%
2024/04/26	0	0.00	1	11.10	11.15	-1	825	-0.12%
2024/04/23	0	0.00	0	11.15	11.20	0	860	0.00%
2024/04/19	1	11.15	1	10.70	11.30	0	878	0.00%
2024/04/18	1	10.95	0	11.60	11.60	1	897	0.11%
2024/04/15	4	10.83	0	0.00	10.85	4	932	0.43%
2024/04/11	3	11.25	0	0.00	11.30	3	987	0.30%
2024/04/09	0	12.35	0	0.00	11.20	0	1,051	0.00%
2024/04/03	0	11.10	0	0.00	10.80	0	1,130	0.00%
2024/03/13	0	0.00	0	11.60	11.50	0	1,403	0.00%
2024/02/27	0	0.00	2	12.85	13.25	-2	1,271	-0.16%
2024/02/23	1	13.50	0	0.00	13.70	1	1,218	0.08%
2024/02/21	2	13.65	4	13.80	14.15	-2	1,174	-0.17%
2024/02/20	0	0.00	0.1	12.50	13.75	-0.1	1,131	-0.01%
2024/02/19	0.1	12.05	0	0.00	12.50	0.1	1,053	0.01%
2024/01/19	0	0.00	1	11.30	11.20	-1	935	-0.11%
2024/01/11	7	10.41	2	10.40	10.30	5	978	0.51%
2024/01/10	2	10.90	1	10.90	11.10	1	943	0.11%
2024/01/08	1	11.70	1	11.40	11.40	0	903	0.00%
2024/01/05	2	11.70	5	11.56	11.70	-3	881	-0.34%
2024/01/04	5	11.90	0	0.00	11.90	5	842	0.59%
2023/12/21	0	0.00	8	9.85	9.86	-8	589	-1.36%
2023/12/20	8	9.95	0	0.00	9.87	8	583	1.37%
2023/12/12	0	0.00	5	9.65	9.47	-5	481	-1.04%
2023/12/07	1	8.64	0	0.00	8.67	1	353	0.28%
2023/11/23	0	0.00	2	8.27	8.27	-2	326	-0.61%
2023/11/21	0	0.00	1	8.23	8.23	-1	321	-0.31%
2023/11/17	3	8.03	4	8.09	8.20	-1	314	-0.32%
2023/11/16	0	0.00	2	8.12	8.12	-2	305	-0.65%
2023/11/15	3	8.07	0	0.00	8.16	3	303	0.99%
2023/11/14	2	8.08	17	8.05	8.16	-15	302	-4.96%
2023/11/13	2	8.11	0	0.00	8.04	2	301	0.66%
2023/11/08	0	0.00	3	8.41	8.40	-3	294	-1.02%
2023/11/07	3	8.07	3	8.39	8.40	0	292	0.00%
2023/11/06	4	8.11	3	8.19	8.19	1	284	0.35%
2023/11/02	3	8.39	0	0.00	8.19	3	269	1.11%
2023/10/27	0	0.00	6	8.75	8.72	-6	245	-2.44%
2023/10/24	6	8.52	0	0.00	8.50	6	217	2.75%
2023/10/23	0	0.00	2	8.70	8.73	-2	200	-1.00%
2023/10/20	0	0.00	11	8.25	8.22	-11	139	-7.91%
2023/09/15	0	0.00	90	7.24	7.39	-90	106	-84.63%
2023/06/30	0	0.00	2	7.51	7.55	-2	419	-0.48%
2023/06/14	0	0.00	3	7.49	7.48	-3	436	-0.69%
2023/06/13	3	7.20	3	7.45	7.50	0	435	0.00%
2023/06/09	3	7.54	3	7.55	7.55	0	429	0.00%
2023/06/07	3	7.58	3	7.63	7.63	0	427	0.00%
2023/06/05	3	7.70	0	0.00	7.72	3	423	0.71%
2023/06/01	0	0.00	3	7.83	7.82	-3	421	-0.71%
2023/05/30	3	7.68	3	7.79	7.79	0	418	0.00%
2023/05/29	3	7.76	0	0.00	7.79	3	412	0.73%
2023/05/15	0	0.00	4	8.09	8.08	-4	411	-0.97%
2023/05/12	4	7.80	0	0.00	7.87	4	406	0.98%
2023/05/09	1	8.30	0	0.00	8.34	1	376	0.27%
2023/05/05	5	8.49	0	0.00	8.49	5	365	1.37%
2023/05/03	0	0.00	2	8.21	8.21	-2	349	-0.57%
2023/04/28	2	7.93	2	8.08	8.10	0	343	0.00%
2023/04/26	1	7.85	10	7.86	7.94	-9	337	-2.67%
2023/04/25	2	8.02	5	8.13	7.90	-3	335	-0.90%
2023/04/24	3	7.66	1	8.05	8.06	2	329	0.61%
2023/04/21	2	8.02	0	0.00	7.80	2	324	0.62%
2023/04/20	1	8.13	2	8.17	8.17	-1	310	-0.32%
2023/04/19	2	8.44	2	8.24	8.24	0	308	0.00%
2023/04/18	2	8.56	32	8.81	8.36	-30	295	-10.16%
2023/04/17	32	8.53	0	0.00	8.58	32	250	12.79%
2023/03/31	0	0.00	0	7.20	7.05	0	150	0.00%
2023/01/17	0	0.00	1	6.15	6.10	-1	89	-1.12%
2023/01/11	1	6.14	0	0.00	6.14	1	96	1.04%
2022/09/05	0	0.00	3	6.73	6.71	-3	188	-1.59%
2022/09/02	3	6.83	0	0.00	6.80	3	188	1.59%
2022/08/29	0	0.00	3	6.35	6.33	-3	196	-1.53%
2022/08/24	3	6.41	0	0.00	6.40	3	193	1.55%
2022/08/16	0	0.00	1	5.86	6.03	-1	165	-0.60%
2022/08/15	0	0.00	1	5.84	5.87	-1	162	-0.62%
2022/08/11	2	5.85	0	0.00	5.85	2	162	1.23%
2022/08/02	0	0.00	1	5.68	5.71	-1	171	-0.58%
2022/08/01	0	0.00	2	5.72	5.73	-2	172	-1.16%
2022/07/29	2	5.78	0	0.00	5.75	2	173	1.15%
2022/03/30	0	6.99	0	0.00	6.48	0	157	0.00%
2022/03/24	0	6.54	0	0.00	6.50	0	167	0.00%
2022/03/22	0	7.00	0	0.00	6.41	0	178	0.00%
2022/03/10	0	0.00	2	6.60	6.59	-2	256	-0.78%
2022/03/03	0	0.00	0.5	6.69	6.81	-0.5	273	-0.18%
2022/01/18	0	0.00	1	6.75	6.78	-1	343	-0.29%
2021/12/21	0	0.00	1	7.30	7.27	-1	334	-0.30%
2021/12/14	0	0.00	2	7.27	7.28	-2	317	-0.63%
2021/12/13	0.5	7.40	0	0.00	7.40	0.5	290	0.17%
2021/11/09	0	0.00	2	6.60	6.62	-2	310	-0.64%
2021/09/13	18	6.70	0	0.00	6.72	18	1,002	1.80%
2021/08/31	12	7.06	0	0.00	7.01	12	1,036	1.16%
2021/08/20	2	6.81	0	0.00	6.85	2	1,065	0.19%
2021/08/19	0	0.00	3	6.77	6.78	-3	1,065	-0.28%
2021/08/09	0	0.00	3	7.82	7.83	-3	1,064	-0.28%
2021/08/06	1	7.80	0	0.00	7.82	1	1,077	0.09%
2021/08/05	2	8.09	0	0.00	8.02	2	1,072	0.19%
2021/08/03	0	0.00	2	8.30	8.30	-2	1,108	-0.18%
2021/07/30	1	8.11	0	0.00	8.11	1	1,117	0.09%
2021/07/29	1	8.18	0	0.00	8.28	1	1,117	0.09%
2021/07/27	0	0.00	5	8.41	8.40	-5	1,154	-0.43%
2021/07/22	0	0.00	50	8.41	8.38	-50	1,230	-4.06%
2021/07/21	2	8.56	1	8.54	8.50	1	1,249	0.08%
2021/07/20	8	8.74	5	8.50	8.44	3	1,266	0.24%
2021/07/19	53	8.94	0	0.00	8.70	53	1,310	4.04%
2021/07/16	0	0.00	3	8.97	9.07	-3	1,384	-0.22%
2021/07/01	3	8.75	2	8.75	8.75	1	1,454	0.07%
2021/06/28	0	0.00	1	7.15	7.20	-1	1,377	-0.07%
2021/06/25	1	7.42	0	0.00	7.27	1	1,374	0.07%
2021/06/22	0	0.00	4	7.17	7.12	-4	1,424	-0.28%
2021/06/18	0	0.00	6	7.25	7.29	-6	1,450	-0.41%
2021/06/16	0	0.00	50	7.53	7.38	-50	1,605	-3.11%
2021/06/11	50	7.31	0	0.00	7.31	50	1,587	3.15%
2021/06/02	3	6.90	0	0.00	6.99	3	1,575	0.19%
2021/05/31	2	7.05	0	0.00	7.03	2	1,554	0.13%
2021/05/24	0	0.00	2	6.67	6.88	-2	1,546	-0.13%
2021/05/21	1	6.74	3	6.75	6.80	-2	1,546	-0.13%
2021/05/20	1	6.80	0	0.00	6.66	1	1,542	0.06%
2021/05/14	0	0.00	173	7.06	6.77	-173	1,511	-11.44%	大賣/鉅額交易
2021/05/12	0	0.00	1	6.85	6.86	-1	1,484	-0.07%
2021/05/07	0	8.25	0	0.00	8.55	0	1,430	0.00%
2021/05/06	0	0.00	38	8.14	8.25	-38	1,421	-2.67%
2021/05/04	0	0.00	2	8.11	8.27	-2	1,390	-0.14%
2021/05/03	6	9.24	0	0.00	8.99	6	1,354	0.44%
2021/04/28	0	0.00	1	9.55	9.99	-1	1,284	-0.08%
2021/04/23	3	9.66	0	0.00	10.00	3	1,173	0.26%
2021/04/22	4	10.31	3	9.71	10.45	1	1,105	0.09%
2021/04/21	183	9.33	0	0.00	9.52	183	954	19.17%	大買/鉅額交易
2021/04/20	0	0.00	2	8.58	8.66	-2	890	-0.22%
2021/04/19	0	0.00	2	8.51	8.53	-2	876	-0.23%
2021/04/12	0	0.00	2	9.00	9.04	-2	840	-0.24%
2021/04/09	0	0.00	3	8.94	8.91	-3	840	-0.36%
2021/04/08	5	9.48	0	0.00	8.81	5	826	0.60%
2021/04/07	2	8.90	0	0.00	9.15	2	769	0.26%
2021/04/06	3	8.11	0	0.00	8.40	3	722	0.42%
2021/04/01	0	8.00	0	0.00	7.75	0	707	0.00%
2021/03/25	3	7.98	3	8.24	7.60	0	693	0.00%
2021/03/24	3	7.57	2	7.50	7.56	1	663	0.15%
2021/01/13	0	0.00	2	6.98	6.98	-2	593	-0.34%
2021/01/05	2	7.68	0	0.00	7.32	2	564	0.35%
2020/11/06	0	0.00	0	6.00	6.18	0	1,351	0.00%
2020/11/05	0	0.00	3	6.10	6.16	-3	1,352	-0.22%
2020/10/14	0	0.00	2	6.41	6.41	-2	1,321	-0.15%
2020/10/06	2	6.74	0	0.00	6.65	2	1,347	0.15%
2020/10/05	0	0.00	2	6.43	6.40	-2	1,341	-0.15%
2020/09/25	0	0.00	2	6.30	6.37	-2	1,351	-0.15%
2020/09/23	7	7.86	0	0.00	7.70	7	1,252	0.56%
2020/09/22	5	7.70	0	0.00	8.15	5	1,162	0.43%
2020/09/10	0	0.00	1	6.70	6.67	-1	924	-0.11%
2020/09/08	3	6.60	0	0.00	6.55	3	902	0.33%
2020/09/07	1	7.09	33	6.85	6.76	-32	885	-3.61%
2020/09/01	0	0.00	120	6.50	6.64	-120	772	-15.54%	大賣/鉅額交易
2020/08/31	120	6.87	16	6.72	6.68	104	742	14.01%	大買/鉅額交易
2020/08/28	28	6.80	10	6.81	6.82	18	672	2.68%
2020/08/27	21	6.19	5	6.10	6.20	16	567	2.82%
2020/08/25	0	0.00	1	5.12	5.13	-1	478	-0.21%
2020/08/20	1	5.00	0	0.00	5.00	1	456	0.22%
2020/08/19	1	5.67	0	0.00	5.39	1	437	0.23%
2020/08/18	0	0.00	4	5.63	5.40	-4	416	-0.96%
2020/08/17	0	0.00	24	5.91	5.96	-24	383	-6.26%
2020/08/14	8	5.96	0	0.00	5.97	8	353	2.26%
2020/08/07	0	0.00	3	5.11	5.16	-3	233	-1.28%
2020/07/17	0	0.00	10	5.29	5.30	-10	212	-4.70%
2020/07/16	28	5.45	0	0.00	5.48	28	201	13.87%
2020/05/12	0	0.00	2	4.54	4.55	-2	103	-1.92%
2020/04/30	2	4.51	0	0.00	4.58	2	98	2.03%
2020/04/17	2	4.56	0	0.00	4.64	2	99	2.01%
2020/01/02	2	4.93	0	0.00	4.99	2	114	1.74%
2019/12/31	0	0.00	2	4.93	4.99	-2	116	-1.72%
2019/12/30	1	5.03	0	0.00	4.99	1	113	0.88%
2019/12/27	1	5.10	21	5.03	5.02	-20	110	-18.05%
2019/12/26	21	4.89	0	0.00	5.04	21	100	20.88%
2019/03/06	0	0.00	2	5.00	4.99	-2	144	-1.39%
2018/12/20	0	0.00	1	4.65	4.63	-1	306	-0.33%
2018/07/09	0	0.00	6	8.01	8.04	-6	652	-0.92%
2018/07/06	0	0.00	15	8.15	8.11	-15	642	-2.33%
2018/07/05	0	0.00	14	8.01	8.33	-14	637	-2.20%
2018/07/04	0	0.00	6	8.13	8.16	-6	620	-0.97%
2018/07/02	7	8.61	3	8.66	8.41	4	594	0.67%
2018/06/29	14	8.39	0	0.00	8.50	14	578	2.42%
2018/06/28	19	8.16	16	8.13	8.13	3	554	0.54%
2018/06/27	12	8.24	0	0.00	8.19	12	548	2.19%
2018/06/26	8	8.36	3	8.01	8.25	5	539	0.93%
2018/06/25	3	8.72	0	0.00	8.89	3	468	0.64%
2018/06/19	1	8.31	0	0.00	8.20	1	323	0.31%
2018/06/15	0	0.00	1	7.98	7.97	-1	295	-0.34%
2018/06/14	1	8.00	1	8.35	8.00	0	296	0.00%
2018/06/13	1	7.93	0	0.00	7.93	1	254	0.39%
2018/06/06	0	0.00	10	7.89	7.90	-10	214	-4.66%
2018/06/05	1	7.77	2	7.89	7.68	-1	209	-0.48%
2018/06/04	14	8.20	0	0.00	8.11	14	208	6.71%
2018/04/12	0	7.97	0	0.00	7.21	0	381	0.00%