中磊 (5388)-元大-前金券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
506張
產業
上市通信網路類股
751人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	109.00	108.00	-0.1	1,673	-0.01%
2024/11/20	1	108.00	0	0.00	108.00	1	1,673	0.06%
2024/11/18	2	107.00	0	0.00	106.50	2	1,682	0.12%
2024/11/15	1	112.50	2	111.25	110.50	-1	1,677	-0.06%
2024/11/12	1	110.00	0.2	110.50	110.00	0.8	1,666	0.05%
2024/11/11	0	0.00	1.2	112.50	113.00	-1.2	1,656	-0.07%
2024/11/08	1.1	113.86	0	0.00	111.00	1.1	1,650	0.07%
2024/11/07	0	0.00	1	114.50	114.50	-1	1,645	-0.06%
2024/11/06	11	108.86	0	0.00	109.00	11	1,611	0.68%
2024/11/05	0.1	107.50	0	0.00	107.00	0.1	1,637	0.01%
2024/11/01	0.1	109.50	0	0.00	109.50	0.1	1,788	0.01%
2024/10/30	0.1	111.50	0	0.00	110.50	0.1	1,804	0.00%
2024/10/28	1	113.50	0	0.00	113.00	1	1,891	0.05%
2024/10/25	0	0.00	1	116.00	115.00	-1	1,926	-0.05%
2024/10/24	0	0.00	1	114.50	113.50	-1	1,949	-0.05%
2024/10/23	0	114.50	0	0.00	112.50	0	1,952	0.00%
2024/10/17	0.1	111.50	0	0.00	111.00	0.1	2,047	0.00%
2024/10/15	0.5	110.00	0	0.00	109.00	0.5	2,071	0.02%
2024/10/14	1	107.50	0	0.00	109.50	1	2,070	0.05%
2024/10/11	0	0.00	0.1	108.50	109.00	-0.1	2,079	0.00%
2024/10/08	0	107.00	0	0.00	108.50	0	2,091	0.00%
2024/10/07	0	109.50	0	0.00	110.50	0	2,119	0.00%
2024/10/04	0.8	109.25	0	0.00	108.50	0.8	2,168	0.04%
2024/10/01	2	110.00	1	110.50	110.50	1	2,199	0.05%
2024/09/27	1	115.00	1	116.00	113.50	0	2,317	0.00%
2024/09/26	1.1	116.36	1	117.00	117.50	0.1	2,479	0.00%
2024/09/24	1	111.00	0	0.00	109.50	1	2,572	0.04%
2024/09/16	0.2	104.00	0	0.00	103.50	0.2	2,678	0.01%
2024/09/12	0	0.00	0.1	101.00	102.00	-0.1	2,793	0.00%
2024/09/11	0.2	100.55	0	0.00	100.00	0.2	2,829	0.01%
2024/09/09	2	102.00	0	0.00	103.00	2	2,857	0.07%
2024/09/06	0	106.50	0	0.00	107.00	0	2,864	0.00%
2024/09/03	2	113.50	0	0.00	111.00	2	3,052	0.07%
2024/08/27	0	110.00	0	0.00	110.00	0	3,211	0.00%
2024/08/23	0	0.00	1	108.50	110.00	-1	3,270	-0.03%
2024/08/16	1	108.00	0	0.00	108.00	1	3,671	0.03%
2024/08/14	0	0.00	3	108.00	108.00	-3	3,947	-0.08%
2024/08/09	0	107.00	1	108.00	107.00	-1	4,099	-0.02%
2024/08/08	0	0.00	20	104.18	106.50	-20	4,108	-0.49%
2024/08/07	0.1	105.50	0	0.00	105.50	0.1	4,110	0.00%
2024/08/06	2	95.67	0	0.00	99.60	2	4,107	0.05%
2024/08/05	11	101.82	23.7	100.60	99.90	-12.6	4,076	-0.31%
2024/08/02	0	112.50	0	0.00	111.00	0	4,101	0.00%
2024/08/01	0.3	115.00	0	0.00	114.00	0.3	4,160	0.01%
2024/07/30	0.2	112.54	0	0.00	114.50	0.2	4,132	0.01%
2024/07/26	0	0.00	1.5	113.83	115.50	-1.5	4,122	-0.04%
2024/07/23	0.1	114.50	0	0.00	115.50	0.1	4,129	0.00%
2024/07/19	3	119.00	0	0.00	118.00	3	4,106	0.07%
2024/07/18	1	118.50	1	118.50	119.50	0	4,122	0.00%
2024/07/17	0.1	118.00	0	0.00	117.00	0.1	4,105	0.00%
2024/07/16	0.1	118.00	3	118.00	119.50	-2.9	4,103	-0.07%
2024/07/09	2	118.50	0	0.00	117.50	2	4,313	0.05%
2024/07/08	0.2	118.00	0	0.00	118.50	0.2	4,296	0.00%
2024/07/05	1	119.00	0.5	119.00	119.00	0.5	4,271	0.01%
2024/07/04	0	0.00	1	119.50	118.50	-1	4,262	-0.02%
2024/07/03	12.2	120.57	8	118.00	118.00	4.2	4,254	0.10%
2024/07/02	10	119.20	12.7	122.19	122.50	-2.7	4,176	-0.06%
2024/07/01	11	119.05	9	117.72	117.50	2	3,998	0.05%
2024/06/28	1	120.00	3	120.00	118.00	-2	3,941	-0.05%
2024/06/27	0	116.00	0	0.00	116.00	0	3,851	0.00%
2024/06/26	1.1	115.09	0	0.00	115.00	1.1	3,977	0.03%
2024/06/25	0.2	116.90	0	0.00	117.50	0.2	4,123	0.00%
2024/06/24	1.5	116.67	0	0.00	117.50	1.5	4,180	0.04%
2024/06/21	0.1	118.50	1	117.00	119.00	-0.9	4,228	-0.02%
2024/06/20	0.1	115.25	5	115.00	116.00	-4.9	4,258	-0.12%
2024/06/19	0.3	113.78	1	113.50	115.00	-0.7	4,352	-0.02%
2024/06/18	1	113.00	2	113.00	112.50	-1	4,423	-0.02%
2024/06/17	1	113.50	0	0.00	114.00	1	4,657	0.02%
2024/06/13	0.1	112.50	1	110.52	112.00	-1	4,821	-0.02%
2024/06/12	1	109.03	1.1	109.50	109.50	-0.1	4,856	0.00%
2024/06/11	2.1	110.86	0.1	111.50	110.50	2	4,874	0.04%
2024/06/07	1.4	111.35	2	112.25	111.50	-0.6	4,895	-0.01%
2024/06/06	1	116.53	3	118.00	116.50	-2	4,838	-0.04%
2024/06/04	2	118.25	1	120.00	118.50	1	4,926	0.02%
2024/05/31	3	119.84	1.2	121.00	118.00	1.8	5,265	0.03%
2024/05/30	3.3	120.80	0	0.00	120.00	3.3	5,418	0.06%
2024/05/29	4	123.00	1	122.50	123.50	3	5,490	0.05%
2024/05/28	2	122.25	13	122.08	122.00	-11	5,504	-0.20%
2024/05/27	4.1	122.76	2	123.25	121.50	2.1	5,525	0.04%
2024/05/24	2.1	122.76	4	121.25	122.50	-1.9	5,539	-0.03%
2024/05/23	2.5	121.16	3	122.00	120.00	-0.5	5,521	-0.01%
2024/05/22	2.5	120.92	3	122.17	123.00	-0.5	5,610	-0.01%
2024/05/21	2.1	119.27	2	119.50	120.00	0.1	5,637	0.00%
2024/05/20	3.1	117.06	3	117.83	118.00	0.1	5,529	0.00%
2024/05/17	1	115.03	0	0.00	115.50	1	5,431	0.02%
2024/05/16	1.5	117.53	2	117.50	116.50	-0.6	5,394	-0.01%
2024/05/15	0	116.00	1	116.50	115.50	-1	5,368	-0.02%
2024/05/14	2.1	115.03	1	116.50	115.00	1.1	5,394	0.02%
2024/05/13	0.2	116.00	0	0.00	115.50	0.2	5,367	0.00%
2024/05/10	2	115.00	1	114.50	114.50	1	5,355	0.02%
2024/05/09	3.1	115.23	2	117.00	115.00	1.1	5,348	0.02%
2024/05/08	6	115.08	1	116.00	115.50	5	5,349	0.09%
2024/05/07	5	118.41	2	121.00	118.50	3	5,265	0.06%
2024/05/06	0.2	122.00	0	0.00	121.50	0.2	5,202	0.00%
2024/05/03	12.8	122.69	1	125.00	121.50	11.8	5,192	0.23%
2024/05/02	1	122.06	1	123.50	125.00	0	5,182	0.00%
2024/04/30	1	125.02	0	0.00	124.00	1	5,216	0.02%
2024/04/29	0	123.00	2	124.50	124.50	-2	5,187	-0.04%
2024/04/26	0	0.00	1	123.50	123.00	-1	5,163	-0.02%
2024/04/25	1	122.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	3.1	124.01	2	125.00	124.00	1.1	5,159	0.02%
2024/04/23	1	123.02	1	123.00	123.00	0	5,128	0.00%
2024/04/22	7	120.72	2	121.00	121.00	5	5,120	0.10%
2024/04/19	2	122.53	6	121.42	121.50	-4	5,100	-0.08%
2024/04/18	2	122.73	1	122.50	124.00	1	5,068	0.02%
2024/04/17	1.2	124.16	1	126.50	123.50	0.2	5,025	0.00%
2024/04/16	8.5	126.34	2	126.75	125.00	6.5	4,942	0.13%
2024/04/15	2.1	131.28	0	0.00	130.50	2.1	4,918	0.04%
2024/04/12	1.1	134.45	1	133.50	134.00	0.1	4,925	0.00%
2024/04/11	1.2	133.16	0	0.00	134.00	1.2	4,909	0.02%
2024/04/10	0.1	135.00	0	0.00	134.00	0.1	4,902	0.00%
2024/04/09	1.1	134.12	0	0.00	134.00	1.1	4,878	0.02%
2024/04/08	1.1	134.55	0	0.00	135.50	1.1	4,850	0.02%
2024/04/03	1	136.50	2	137.00	136.00	-1	4,843	-0.02%
2024/04/02	0	0.00	3	138.00	137.50	-3	4,821	-0.06%
2024/04/01	10	137.40	1	136.50	137.50	9	4,801	0.19%
2024/03/29	29.2	135.41	1.2	134.67	135.50	28	4,769	0.59%
2024/03/28	16	148.44	3	147.26	144.00	13	4,646	0.28%
2024/03/27	0.3	146.38	6	146.75	148.50	-5.7	4,535	-0.13%
2024/03/26	3.3	143.45	2.9	144.87	145.00	0.4	4,469	0.01%
2024/03/25	16.3	149.71	2.2	149.36	147.00	14.1	4,390	0.32%
2024/03/22	5.7	147.17	7	147.07	149.00	-1.3	4,355	-0.03%
2024/03/21	2	145.50	6	146.17	147.00	-4	4,299	-0.09%
2024/03/20	6.7	145.39	14.1	146.01	143.50	-7.4	4,290	-0.17%
2024/03/19	2	142.75	5.3	142.23	143.00	-3.3	4,364	-0.08%
2024/03/18	1.1	137.52	0	0.00	138.00	1.1	4,498	0.02%
2024/03/15	2	136.01	1	137.48	137.50	1	4,535	0.02%
2024/03/14	1	139.93	3.1	139.10	137.00	-2.1	4,493	-0.05%
2024/03/13	5.3	136.78	1	138.00	138.00	4.3	4,441	0.10%
2024/03/12	0.7	136.28	2	134.50	136.00	-1.3	4,401	-0.03%
2024/03/11	4.2	133.81	1.5	135.90	132.00	2.7	4,374	0.06%
2024/03/08	1.4	137.25	1	136.50	135.50	0.4	4,320	0.01%
2024/03/07	3	141.00	6.1	140.26	140.00	-3	4,282	-0.07%
2024/03/06	21.6	139.48	1	139.50	138.50	20.6	4,202	0.49%
2024/03/05	40.1	145.45	42	145.37	145.50	-1.9	3,978	-0.05%
2024/03/04	5.3	140.98	3	139.17	141.50	2.3	3,796	0.06%
2024/03/01	2	136.75	3	136.67	135.50	-1	3,706	-0.03%
2024/02/29	4	136.00	0.1	135.50	135.50	3.9	3,692	0.11%
2024/02/27	1.1	136.91	1.3	137.52	135.50	-0.2	3,654	-0.01%
2024/02/26	4.2	136.29	5	138.00	136.00	-0.8	3,604	-0.02%
2024/02/23	37	137.24	36	139.04	139.50	1	3,543	0.03%
2024/02/22	0	0.00	10.3	133.33	136.50	-10.3	3,357	-0.31%
2024/02/21	1	128.00	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	3	130.00	129.00	-3	3,213	-0.09%
2024/02/19	0	0.00	1.1	127.58	128.00	-1.1	3,201	-0.03%
2024/02/16	0	0.00	0.1	124.00	125.00	-0.1	3,191	0.00%
2024/02/15	2	124.00	2	124.50	124.50	0	3,268	0.00%
2024/02/02	2	127.00	9	127.50	127.00	-7	3,411	-0.21%
2024/02/01	1.2	127.71	0	0.00	127.50	1.2	3,511	0.03%
2024/01/31	0	0.00	2	129.25	130.00	-2	3,509	-0.06%
2024/01/30	1	128.00	1	129.00	128.00	0	3,476	0.00%
2024/01/25	1	126.50	0	0.00	128.00	1	3,542	0.03%
2024/01/24	1	127.50	0	0.00	127.50	1	3,542	0.03%
2024/01/23	0	0.00	0	130.00	130.00	0	3,519	0.00%
2024/01/19	4	126.13	0	0.00	127.00	4	3,534	0.11%
2024/01/18	0	0.00	0.3	127.00	126.00	-0.3	3,525	-0.01%
2024/01/15	1	129.50	0	0.00	129.50	1	3,532	0.03%
2024/01/11	0	127.00	0	0.00	127.00	0	3,543	0.00%
2024/01/10	0.1	125.50	0	0.00	125.50	0.1	3,590	0.00%
2024/01/08	2.2	127.53	0	0.00	127.00	2.2	3,606	0.06%
2024/01/04	3.2	133.38	3	131.00	130.50	0.2	3,649	0.00%
2024/01/03	4	134.75	0	0.00	133.00	4	3,677	0.11%
2024/01/02	2	135.75	1	136.96	136.00	1	3,667	0.03%
2023/12/29	0	0.00	4	134.50	134.50	-4	3,670	-0.11%
2023/12/27	1.3	133.77	0	0.00	134.00	1.3	3,720	0.03%
2023/12/26	6	132.50	6	133.00	133.50	0	3,733	0.00%
2023/12/25	7	132.21	0	0.00	131.50	7	3,760	0.19%
2023/12/22	6	135.41	0	0.00	133.00	6	3,865	0.16%
2023/12/21	0.1	133.00	1	131.50	131.00	-0.9	3,822	-0.02%
2023/12/20	0.1	133.50	0	0.00	133.00	0.1	3,821	0.00%
2023/12/19	1	136.48	3	133.83	133.50	-2	3,811	-0.05%
2023/12/15	5	137.40	2	137.75	137.00	3	3,741	0.08%
2023/12/14	14	139.57	12.8	139.51	141.00	1.3	3,682	0.03%
2023/12/13	5	137.00	9.2	135.00	136.50	-4.2	3,371	-0.12%
2023/12/12	0	0.00	2	129.50	128.50	-2	3,142	-0.06%
2023/12/11	1	125.50	2	125.00	126.00	-1	3,098	-0.03%
2023/12/08	0	0.00	1	124.00	123.50	-1	3,094	-0.03%
2023/12/07	1	124.00	0	0.00	123.00	1	3,129	0.03%
2023/12/06	2	125.50	3	125.67	125.00	-1	3,228	-0.03%
2023/12/05	3.2	125.82	3	126.00	127.00	0.2	3,230	0.00%
2023/12/04	10	127.50	10	127.50	127.00	0	3,302	0.00%
2023/12/01	2.2	127.00	5.1	126.89	125.50	-3	3,433	-0.09%
2023/11/30	1	122.50	3	124.00	124.00	-2	3,442	-0.06%
2023/11/29	3	123.50	3	124.17	124.00	0	3,435	0.00%
2023/11/28	5	122.50	1	120.50	123.00	4	3,453	0.12%
2023/11/27	1	120.00	1	120.00	119.50	0	3,476	0.00%
2023/11/23	3	122.17	0	0.00	121.50	3	3,545	0.08%
2023/11/21	2	123.50	1	123.50	123.50	1	3,621	0.03%
2023/11/17	4	120.75	0	0.00	121.50	4	3,769	0.11%
2023/11/16	1	122.00	0	0.00	122.50	1	3,815	0.03%
2023/11/15	0	121.00	0	0.00	121.00	0	3,881	0.00%
2023/11/14	1	123.00	1	126.00	123.00	0	3,883	0.00%
2023/11/13	3	121.00	2	121.50	120.00	1	3,893	0.03%
2023/11/10	3	120.83	10	120.80	121.50	-7	3,887	-0.18%
2023/11/09	9	114.00	1	113.00	113.50	8	3,781	0.21%
2023/11/08	1	119.00	2	120.50	120.00	-1	3,751	-0.03%
2023/11/07	1	119.50	1	119.00	119.50	0	3,783	0.00%
2023/11/06	1	118.50	0	0.00	118.50	1	3,833	0.03%
2023/11/03	1	117.50	0	0.00	118.00	1	3,870	0.03%
2023/10/31	0	0.00	1	115.00	112.50	-1	4,146	-0.02%
2023/10/27	1	113.00	0	0.00	112.50	1	4,977	0.02%
2023/10/24	1	114.50	0	0.00	116.50	1	5,385	0.02%
2023/10/17	12	121.42	12	118.58	118.50	0	5,537	0.00%
2023/10/16	2	118.50	0	0.00	118.50	2	5,613	0.04%
2023/10/13	0	0.00	4	122.00	121.50	-4	5,699	-0.07%
2023/10/12	0	0.00	0.2	119.50	119.00	-0.2	5,766	0.00%
2023/10/11	3	120.17	1	119.50	117.00	2	5,809	0.03%
2023/10/06	3	120.83	1	121.50	121.00	2	5,975	0.03%
2023/10/05	1	121.50	0	0.00	121.50	1	6,046	0.02%
2023/10/04	1	119.50	3	122.00	121.50	-2	6,148	-0.03%
2023/10/03	2	121.25	0	0.00	120.50	2	6,252	0.03%
2023/10/02	1	123.00	1	123.50	123.50	0	6,502	0.00%
2023/09/28	1	123.50	0.5	122.00	123.00	0.5	6,793	0.01%
2023/09/27	2.3	120.57	2	121.50	123.00	0.3	6,869	0.00%
2023/09/26	0	127.75	0	0.00	126.50	0	6,952	0.00%
2023/09/22	0	0.00	1.1	126.08	128.50	-1.1	7,519	-0.01%
2023/09/21	0.1	124.57	1	125.50	125.50	-0.9	7,988	-0.01%
2023/09/20	0.2	130.13	0	0.00	129.00	0.2	8,283	0.00%
2023/09/14	1	130.01	1	131.50	131.50	0	8,259	0.00%
2023/09/13	0.2	128.25	3	127.00	128.00	-2.8	8,254	-0.03%
2023/09/12	1.4	126.96	4	128.00	127.50	-2.7	8,282	-0.03%
2023/09/11	7.2	130.25	2.1	127.52	126.50	5.1	8,262	0.06%
2023/09/08	0.1	125.14	1	126.00	127.00	-0.9	8,152	-0.01%
2023/09/07	1.1	126.95	7.1	125.65	126.00	-6	8,141	-0.07%
2023/09/06	7.2	125.41	35	126.50	125.50	-27.8	8,068	-0.34%
2023/09/05	1	122.00	3	122.33	122.50	-2	7,903	-0.03%
2023/09/04	0	0.00	3	118.00	118.00	-3	7,875	-0.04%
2023/09/01	0	121.50	0	121.00	117.50	0	7,921	0.00%
2023/08/31	0.2	122.00	2	121.00	121.50	-1.8	7,935	-0.02%
2023/08/30	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/08/29	1	120.50	1	121.00	120.50	0	7,982	0.00%
2023/08/28	0	0.00	9	119.44	118.50	-9	8,008	-0.11%
2023/08/25	0	0.00	13	120.04	118.50	-13	8,125	-0.16%
2023/08/24	4	119.88	6	120.08	119.00	-2	8,105	-0.02%
2023/08/23	10	120.15	9	120.67	120.00	1	8,112	0.01%
2023/08/22	2	118.50	2	118.75	118.00	0	8,066	0.00%
2023/08/21	5	117.70	2	117.75	117.00	3	7,998	0.04%
2023/08/18	1	115.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	2	115.75	0	0.00	116.00	2	7,921	0.03%
2023/08/16	1	113.00	0	0.00	113.00	1	7,860	0.01%
2023/08/15	0	0.00	1	112.00	114.00	-1	7,846	-0.01%
2023/08/14	2	109.00	3	109.50	110.50	-1	7,876	-0.01%
2023/08/11	0	0.00	1	112.00	112.00	-1	7,835	-0.01%
2023/08/10	2.1	111.24	3.5	111.57	111.00	-1.4	7,810	-0.02%
2023/08/09	0	0.00	1	113.50	114.00	-1	7,740	-0.01%
2023/08/08	1.1	112.73	4	112.88	112.00	-2.9	7,740	-0.04%
2023/08/07	7	111.08	8	111.75	115.50	-1	7,700	-0.01%
2023/08/04	4	117.75	6	117.83	118.00	-2	7,523	-0.03%
2023/08/02	21.1	119.16	8.3	120.13	117.00	12.8	7,407	0.17%
2023/08/01	28.2	120.02	30	117.00	116.00	-1.9	7,110	-0.03%
2023/07/31	7	120.08	17	121.56	122.00	-10	6,588	-0.15%
2023/07/28	3	110.83	0	0.00	111.00	3	6,283	0.05%
2023/07/27	2	108.01	2.5	107.70	108.00	-0.5	6,217	-0.01%
2023/07/26	1	109.00	1.1	109.00	107.00	-0.1	6,208	0.00%
2023/07/25	1.1	108.52	2	109.00	107.50	-0.9	6,191	-0.02%
2023/07/24	14	109.76	0.1	111.50	110.50	14	6,145	0.23%
2023/07/21	4	107.88	4	107.88	108.50	0	6,114	0.00%
2023/07/20	3.1	110.65	0	0.00	109.50	3.1	6,082	0.05%
2023/07/19	7.1	112.56	3	113.17	111.00	4.1	6,028	0.07%
2023/07/18	6	116.42	31	114.40	114.50	-25	5,972	-0.42%
2023/07/17	9.2	116.55	7	115.86	115.00	2.2	5,911	0.04%
2023/07/14	1.1	115.93	2	116.00	117.00	-0.9	5,830	-0.02%
2023/07/13	2.3	119.11	4	117.63	116.00	-1.8	5,767	-0.03%
2023/07/12	7	115.50	4	115.13	116.00	3	5,548	0.05%
2023/07/11	8	116.25	0.2	116.00	117.00	7.8	5,505	0.14%
2023/07/10	1.3	113.23	5	113.20	113.00	-3.7	5,547	-0.07%
2023/07/07	8	115.00	5.4	114.43	114.00	2.6	5,483	0.05%
2023/07/06	12.1	117.37	9	118.83	119.50	3.1	5,280	0.06%
2023/07/05	6	114.76	5	115.70	113.50	1	5,019	0.02%
2023/07/04	4.1	112.75	5	114.10	115.00	-0.9	4,973	-0.02%
2023/07/03	29	112.26	28.1	111.77	114.00	0.9	4,827	0.02%
2023/06/30	5.2	104.41	4.1	104.73	105.00	1.1	4,488	0.02%
2023/06/29	22	105.89	20	107.45	106.50	2	4,411	0.05%
2023/06/28	15	103.39	8	101.00	99.60	7	3,984	0.18%
2023/06/27	0	0.00	1.1	96.52	96.50	-1.1	3,650	-0.03%
2023/06/26	1.1	96.80	12.1	96.85	97.00	-11	3,648	-0.30%
2023/06/21	0	96.10	10	96.30	95.90	-10	3,633	-0.27%
2023/06/20	0	96.60	1	98.10	95.70	-1	3,649	-0.03%
2023/06/19	12	98.10	0	0.00	98.50	12	3,581	0.34%
2023/06/16	5	97.06	1	95.80	97.00	4	3,543	0.11%
2023/06/15	1	97.10	0	0.00	97.20	1	3,493	0.03%
2023/06/14	0	0.00	4	96.33	96.70	-4	3,493	-0.11%
2023/06/12	4	95.30	4	94.40	95.30	0	3,647	0.00%
2023/06/09	2	95.40	1	95.50	95.40	1	3,704	0.03%
2023/06/08	6	95.67	4	95.20	94.70	2	3,797	0.05%
2023/06/07	4	94.55	15.2	94.65	94.80	-11.2	3,905	-0.29%
2023/06/06	6	96.44	9.5	95.73	96.30	-3.5	3,923	-0.09%
2023/06/05	14	98.37	2	98.75	98.40	12	3,934	0.31%
2023/06/02	6	96.15	3	94.90	95.60	3	4,004	0.07%
2023/06/01	16	96.76	8	96.85	95.70	8	4,024	0.20%
2023/05/31	16.1	94.95	12.5	95.37	95.50	3.6	3,959	0.09%
2023/05/30	1.3	92.54	5	92.72	92.40	-3.7	3,811	-0.10%
2023/05/29	5	92.50	10	93.50	93.30	-5	3,830	-0.13%
2023/05/26	0	0.00	2	90.50	90.60	-2	3,801	-0.05%
2023/05/25	0	0.00	1	89.30	89.20	-1	3,767	-0.03%
2023/05/24	1	88.30	0	0.00	89.20	1	3,790	0.03%
2023/05/23	1.1	89.08	0	0.00	88.50	1.1	3,806	0.03%
2023/05/22	13	89.62	4	88.88	89.70	9	3,783	0.24%
2023/05/19	1	88.40	2	88.45	88.50	-1	3,778	-0.03%
2023/05/18	1.3	88.00	4	87.98	87.90	-2.7	3,834	-0.07%
2023/05/17	0.5	86.50	0	0.00	86.80	0.5	3,779	0.01%
2023/05/16	0	0.00	4	86.75	86.70	-4	3,748	-0.11%
2023/05/12	1	84.90	0	0.00	84.40	1	3,769	0.03%
2023/05/11	2	85.60	2	85.30	84.90	0	3,728	0.00%
2023/05/10	0	0.00	1	87.30	87.50	-1	3,719	-0.03%
2023/05/09	0	0.00	1	88.50	87.60	-1	3,745	-0.03%
2023/05/08	2.8	87.06	0.3	87.80	88.40	2.5	3,740	0.07%
2023/05/04	0.4	85.10	1	83.70	85.30	-0.6	3,803	-0.02%
2023/05/03	2	83.05	0	0.00	82.90	2	3,836	0.05%
2023/05/02	9	82.93	0	0.00	82.90	9	3,857	0.23%
2023/04/28	1	82.21	0	0.00	82.10	1	3,868	0.03%
2023/04/27	0.1	82.30	0	0.00	81.20	0.1	3,854	0.00%
2023/04/26	1	80.10	0	81.20	81.10	1	3,841	0.03%
2023/04/25	12.5	80.94	0	0.00	80.30	12.5	3,838	0.33%
2023/04/21	0.1	83.80	1	84.00	82.70	-1	3,827	-0.02%
2023/04/20	3.2	86.65	3	86.00	85.50	0.2	3,812	0.00%
2023/04/19	3.5	88.07	0	0.00	88.10	3.5	3,842	0.09%
2023/04/18	0.1	88.10	0	0.00	88.00	0.1	3,828	0.00%
2023/04/17	1.2	88.38	0	0.00	88.30	1.2	3,811	0.03%
2023/04/14	1	89.00	1	88.70	88.60	0	3,822	0.00%
2023/04/13	6	89.23	0	0.00	87.70	6	3,788	0.16%
2023/04/12	0	0.00	6	94.65	94.30	-6	3,624	-0.17%
2023/04/11	1	93.70	7	94.47	94.60	-6	3,562	-0.17%
2023/04/10	7	93.17	5	93.80	93.60	2	3,490	0.06%
2023/04/07	14	93.89	1	96.30	93.50	13	3,441	0.38%
2023/04/06	5	94.00	5.2	95.72	96.60	-0.2	3,367	-0.01%
2023/03/31	10.2	94.84	4	95.27	94.80	6.2	3,315	0.19%
2023/03/30	9	95.31	10.4	95.31	95.10	-1.3	3,279	-0.04%
2023/03/29	0	0.00	10.4	92.55	92.80	-10.4	3,145	-0.33%
2023/03/28	0	0.00	1	92.30	90.90	-1	3,160	-0.03%
2023/03/27	4	92.12	2.3	91.86	91.80	1.7	3,138	0.05%
2023/03/24	9.5	91.39	0	0.00	91.20	9.5	3,156	0.30%
2023/03/23	0	90.60	0	0.00	91.80	0	3,240	0.00%
2023/03/22	0	0.00	10.5	90.71	90.70	-10.5	3,260	-0.32%
2023/03/21	0.4	90.16	0.1	90.25	90.80	0.3	3,276	0.01%
2023/03/20	0.6	89.47	0	0.00	89.60	0.6	3,268	0.02%
2023/03/17	3	89.63	0	90.00	89.70	3	3,292	0.09%
2023/03/16	3	89.89	1	88.80	88.10	2	3,291	0.06%
2023/03/15	0	0.00	3	90.70	91.00	-3	3,298	-0.09%
2023/03/14	0	0.00	1	89.93	91.50	-1	3,266	-0.03%
2023/03/13	4	88.90	3.1	90.87	91.00	1	3,256	0.03%
2023/03/10	2	90.01	3	90.08	89.10	-1	3,186	-0.03%
2023/03/09	2	90.40	1	90.70	91.10	1	3,171	0.03%
2023/03/08	0	91.10	1	89.40	91.30	-1	3,213	-0.03%
2023/03/07	0	89.00	0.1	90.00	89.60	-0.1	3,307	0.00%
2023/03/06	2	86.85	2	87.40	87.20	0	3,216	0.00%
2023/03/03	0	0.00	4	85.63	85.70	-4	3,409	-0.12%
2023/03/01	1	85.20	1	85.30	85.60	0	3,540	0.00%
2023/02/24	2	85.00	1	85.10	84.30	1	3,577	0.03%
2023/02/22	0	83.00	1	82.50	84.40	-1	3,897	-0.02%
2023/02/21	0	0.00	2	84.10	83.90	-2	4,086	-0.05%
2023/02/20	6	84.62	1	84.20	84.20	5	4,123	0.12%
2023/02/17	2	84.75	37	84.89	84.70	-35	4,171	-0.84%
2023/02/16	1	84.40	0	0.00	84.90	1	4,171	0.02%
2023/02/15	0	0.00	3	82.30	82.30	-3	4,188	-0.07%
2023/02/13	2	81.25	0	0.00	81.30	2	4,257	0.05%
2023/02/10	0	0.00	1	81.90	80.50	-1	4,281	-0.02%
2023/02/09	2	82.00	3	82.07	82.10	-1	4,282	-0.02%
2023/02/08	1	82.80	0	0.00	82.50	1	4,282	0.02%
2023/02/07	0	0.00	2	82.90	83.30	-2	4,269	-0.05%
2023/02/06	1	82.70	1	82.40	82.50	0	4,254	0.00%
2023/02/03	35	83.70	4.2	82.91	82.70	30.8	4,261	0.72%
2023/02/02	9	82.32	2	82.60	83.00	7	4,238	0.17%
2023/02/01	0	0.00	1	81.70	81.90	-1	4,184	-0.02%
2023/01/30	2	80.15	7	79.80	79.90	-5	4,147	-0.12%
2023/01/16	1	78.60	1	78.60	78.90	0	4,198	0.00%
2023/01/12	1	79.40	0	0.00	79.50	1	4,296	0.02%
2023/01/11	0	0.00	6	80.50	79.30	-6	4,356	-0.14%
2023/01/10	0	0.00	1	79.20	78.60	-1	4,393	-0.02%
2023/01/09	5	80.20	4.5	80.02	79.80	0.5	4,419	0.01%
2023/01/06	1	77.70	1	77.30	77.70	0	4,382	0.00%
2022/12/29	1	75.50	0	0.00	75.90	1	4,775	0.02%
2022/12/28	0	76.90	0	0.00	76.30	0	4,834	0.00%
2022/12/27	1.5	78.43	0	0.00	78.10	1.5	4,920	0.03%
2022/12/26	1	77.90	2	77.35	77.30	-1	5,014	-0.02%
2022/12/23	0	0.00	1	76.40	77.40	-1	5,083	-0.02%
2022/12/22	3	77.34	3	77.83	77.50	0	5,139	0.00%
2022/12/21	0	0.00	2	76.85	76.50	-2	5,228	-0.04%
2022/12/20	15	78.96	4	76.77	76.00	11	5,242	0.21%
2022/12/19	4	80.75	2	80.55	80.20	2	5,218	0.04%
2022/12/16	3	81.37	0	0.00	81.20	3	5,240	0.06%
2022/12/15	3	83.37	4	84.03	83.40	-1	5,220	-0.02%
2022/12/14	1	81.49	1	82.50	82.20	0	5,163	0.00%
2022/12/13	0	80.70	2	80.20	79.40	-2	5,129	-0.04%
2022/12/09	0	81.60	1	82.60	80.90	-1	5,185	-0.02%
2022/12/08	1	82.10	0	0.00	81.70	1	5,228	0.02%
2022/12/07	7	81.30	5	81.40	80.40	2	5,247	0.04%
2022/12/06	8	84.51	0	0.00	83.20	8	5,271	0.15%
2022/12/05	0	0.00	2	85.00	84.90	-2	5,258	-0.04%
2022/12/02	2	84.05	1	84.20	83.90	1	5,234	0.02%
2022/12/01	2	84.10	3	84.30	83.90	-1	5,260	-0.02%
2022/11/30	3	84.76	5	84.96	83.50	-2	5,230	-0.04%
2022/11/29	4	83.33	17	83.01	84.10	-13	5,229	-0.25%
2022/11/28	3	81.87	0	0.00	81.60	3	5,157	0.06%
2022/11/25	19	83.42	17	82.56	82.70	2	5,168	0.04%
2022/11/24	0	0.00	4.1	81.58	81.10	-4.1	4,974	-0.08%
2022/11/23	1	80.20	2	79.90	79.80	-1	4,998	-0.02%
2022/11/22	3	79.73	0	0.00	80.40	3	5,052	0.06%
2022/11/21	2	80.40	0	0.00	79.10	2	5,104	0.04%
2022/11/18	19.5	81.18	17	80.65	80.40	2.5	5,068	0.05%
2022/11/17	3	79.57	7	80.07	78.30	-4	4,928	-0.08%
2022/11/16	0	0.00	2	76.80	76.80	-2	4,910	-0.04%
2022/11/14	1	76.60	0	0.00	77.40	1	5,111	0.02%
2022/11/11	2.1	77.70	0	0.00	77.00	2.1	5,187	0.04%
2022/11/10	0	0.00	0.2	78.10	78.20	-0.2	5,206	0.00%
2022/11/09	4	78.60	0	0.00	78.60	4	5,299	0.08%
2022/11/08	2	77.70	2	77.90	77.20	0	5,540	0.00%
2022/11/03	0.1	77.50	1	77.60	77.90	-1	6,235	-0.02%
2022/11/01	0	0.00	1	75.80	76.40	-1	7,150	-0.01%
2022/10/31	0	0.00	1	75.70	75.60	-1	7,262	-0.01%
2022/10/27	0	0.00	1	75.50	75.60	-1	7,346	-0.01%
2022/10/26	1	74.20	0	0.00	74.00	1	7,400	0.01%
2022/10/24	2	75.70	3	76.47	75.40	-1	7,562	-0.01%
2022/10/21	1	75.60	1	76.20	75.20	0	7,615	0.00%
2022/10/19	1.1	80.45	0	0.00	80.20	1.1	7,595	0.01%
2022/10/17	2	78.70	2	79.75	80.80	0	7,594	0.00%
2022/10/14	0	0.00	1	81.80	81.80	-1	7,601	-0.01%
2022/10/12	2	80.10	2	81.30	82.40	0	7,812	0.00%
2022/10/11	0	0.00	2	84.70	85.10	-2	7,829	-0.03%
2022/10/07	3	87.57	0	0.00	86.10	3	8,067	0.04%
2022/10/05	0	0.00	1	85.50	84.50	-1	8,449	-0.01%
2022/10/04	0	0.00	2	83.50	84.50	-2	8,540	-0.02%
2022/10/03	3	81.30	0	0.00	81.70	3	8,769	0.03%
2022/09/30	0	0.00	1.2	77.19	78.80	-1.2	8,946	-0.01%
2022/09/29	5	79.52	5	79.80	78.70	0	8,984	0.00%
2022/09/28	2	79.60	27	79.64	78.70	-25	8,948	-0.28%
2022/09/27	0	0.00	1	83.30	83.90	-1	8,872	-0.01%
2022/09/26	1	84.30	1	85.40	84.30	0	8,862	0.00%
2022/09/19	8	89.30	0	0.00	89.80	8	8,966	0.09%
2022/09/16	3	92.60	4	91.75	91.00	-1	9,048	-0.01%
2022/09/15	2	92.40	1	91.10	91.10	1	9,083	0.01%
2022/09/14	1	91.60	3	92.20	93.00	-2	9,181	-0.02%
2022/09/13	15	96.52	15	94.53	94.30	0	9,219	0.00%
2022/09/12	3	97.10	2	97.90	97.00	1	9,138	0.01%
2022/09/08	0	0.00	1	95.00	94.10	-1	9,151	-0.01%
2022/09/07	11	94.50	4	93.30	93.90	7	9,240	0.08%
2022/09/06	7.1	94.84	21	93.81	94.30	-13.9	9,197	-0.15%
2022/09/05	20	97.84	11.1	98.13	96.70	8.9	9,117	0.10%
2022/09/02	4	97.48	4	97.58	97.50	0	9,017	0.00%
2022/09/01	3.1	95.46	2	95.70	95.50	1.1	8,941	0.01%
2022/08/31	2	97.10	3	97.30	97.30	-1	8,915	-0.01%
2022/08/30	14.1	96.56	9	96.53	97.00	5.1	8,901	0.06%
2022/08/29	5	92.36	31.2	92.70	93.20	-26.2	8,830	-0.30%
2022/08/26	11.2	97.94	19	98.54	97.30	-7.8	8,717	-0.09%
2022/08/25	5	97.22	6	96.77	97.60	-1	8,594	-0.01%
2022/08/24	14	96.18	4	96.35	96.00	10	8,542	0.12%
2022/08/23	23	97.77	20	97.11	97.40	3	8,437	0.04%
2022/08/22	16	96.16	1	96.30	95.00	15	8,272	0.18%
2022/08/19	15.1	98.49	0	0.00	98.40	15.1	8,172	0.18%
2022/08/18	14.2	97.62	13	98.24	98.50	1.2	8,029	0.01%
2022/08/17	2.2	97.44	1	97.30	97.40	1.2	7,930	0.02%
2022/08/16	28	99.30	9	98.42	99.00	19	7,872	0.24%
2022/08/15	14	99.60	3	98.87	99.00	11	7,812	0.14%
2022/08/12	26	103.56	13	104.08	102.50	13	7,569	0.17%
2022/08/11	37	103.49	35	103.39	104.50	2	7,378	0.03%
2022/08/10	21	104.26	19	104.53	103.50	2	7,075	0.03%
2022/08/09	20	103.13	30.9	102.87	105.50	-10.9	6,933	-0.16%
2022/08/08	14	98.56	39.1	97.81	101.00	-25.1	6,612	-0.38%
2022/08/05	11	91.47	3	91.10	92.00	8	6,108	0.13%
2022/08/04	1	88.60	12	88.95	89.70	-11	6,026	-0.18%
2022/08/02	14	87.97	1	87.40	86.80	13	6,013	0.22%
2022/08/01	24	89.96	15	90.03	89.50	9	6,004	0.15%
2022/07/29	8	89.13	13	89.22	90.40	-5	5,973	-0.08%
2022/07/28	20	88.44	9	88.09	88.00	11	6,009	0.18%
2022/07/27	4	86.70	2	86.95	87.00	2	5,970	0.03%
2022/07/26	3	86.17	3	86.27	86.00	0	5,991	0.00%
2022/07/25	1	86.20	0	0.00	86.40	1	6,077	0.02%
2022/07/22	5	86.66	1	87.50	85.50	4	6,196	0.06%
2022/07/20	3	86.87	3	89.20	87.70	0	6,531	0.00%
2022/07/19	10	88.37	14	88.56	87.80	-4	6,383	-0.06%
2022/07/18	8	88.35	2	87.40	88.50	6	6,420	0.09%
2022/07/15	21	88.53	19	89.72	88.20	2	6,451	0.03%
2022/07/14	1	85.60	15	86.14	90.50	-14	6,197	-0.23%
2022/07/13	19	82.51	15	82.79	82.30	4	5,844	0.07%
2022/07/12	1	83.00	7	83.84	84.00	-6	5,685	-0.11%
2022/07/11	15	85.84	19	86.37	85.60	-4	5,535	-0.07%
2022/07/08	13	85.06	13.2	86.09	86.90	-0.2	5,213	0.00%
2022/07/07	5	81.58	4	80.78	82.10	1	4,951	0.02%
2022/07/05	3	76.03	3	76.03	76.10	0	4,897	0.00%
2022/07/01	6	79.50	6	76.05	75.90	0	4,966	0.00%
2022/06/30	11	81.04	1	80.70	81.10	10	4,985	0.20%
2022/06/29	1	82.00	0	0.00	82.60	1	5,025	0.02%
2022/06/28	0	0.00	10	83.70	83.70	-10	5,017	-0.20%
2022/06/27	4	82.80	5	83.10	83.80	-1	5,104	-0.02%
2022/06/24	11	82.15	20	83.08	83.60	-9	5,033	-0.18%
2022/06/23	2	80.50	5	80.36	81.10	-3	4,909	-0.06%
2022/06/22	3	81.50	2	81.50	81.20	1	4,888	0.02%
2022/06/21	0	0.00	17	79.70	81.20	-17	4,782	-0.36%
2022/06/20	0	0.00	2	76.25	75.50	-2	4,722	-0.04%
2022/06/17	16	77.20	2	76.60	76.80	14	4,741	0.30%
2022/06/16	5	80.00	29	81.20	79.60	-24	4,693	-0.51%
2022/06/15	0	0.00	1	80.10	79.60	-1	4,602	-0.02%
2022/06/14	0	0.00	0.3	76.73	79.10	-0.3	4,639	-0.01%
2022/06/13	6	77.60	0	0.00	77.30	6	4,700	0.13%
2022/06/10	1.3	80.22	2	80.10	80.20	-0.7	4,773	-0.01%
2022/06/09	2	78.70	2	79.85	79.80	0	4,911	0.00%
2022/06/08	11	79.32	0	0.00	79.00	11	4,985	0.22%
2022/06/07	2	80.50	15	80.19	80.30	-13	4,971	-0.26%
2022/06/06	2	80.50	0	0.00	80.30	2	4,929	0.04%
2022/06/01	0	0.00	4	80.68	80.50	-4	4,928	-0.08%
2022/05/31	4	79.43	1	79.60	79.50	3	4,901	0.06%
2022/05/30	15	80.61	3	80.20	80.60	12	4,863	0.25%
2022/05/27	16	78.98	11	78.08	78.70	5	4,822	0.10%
2022/05/26	13	77.21	2	77.50	77.50	11	4,793	0.23%
2022/05/25	4	78.85	5	78.90	79.00	-1	4,742	-0.02%
2022/05/24	4	79.30	3	79.77	79.10	1	4,743	0.02%
2022/05/23	1	80.60	22	79.60	79.60	-21	4,673	-0.45%
2022/05/20	7	77.09	0	0.00	77.10	7	4,599	0.15%
2022/05/19	5	77.88	8	77.95	77.60	-3	4,562	-0.07%
2022/05/18	4	78.75	0	0.00	78.00	4	4,537	0.09%
2022/05/17	1	78.60	18	78.74	78.10	-17	4,537	-0.37%
2022/05/16	14.1	77.40	7	77.61	77.40	7.1	4,485	0.16%
2022/05/13	1	75.40	1	74.10	74.90	0	4,417	0.00%
2022/05/12	1	72.60	0	0.00	72.00	1	4,409	0.02%
2022/05/11	11	73.55	2	73.70	73.50	9	4,412	0.20%
2022/05/10	1	73.40	6	74.45	74.30	-5	4,446	-0.11%
2022/05/09	1	74.20	1	74.80	74.20	0	4,448	0.00%
2022/05/06	3	76.83	2	76.75	76.20	1	4,492	0.02%
2022/05/05	3	81.60	1	82.50	79.00	2	4,596	0.04%
2022/05/04	3	82.93	3	82.13	82.30	0	4,626	0.00%
2022/05/03	10	83.93	13	83.08	82.70	-3	4,687	-0.06%
2022/04/29	22	84.99	29	84.50	83.40	-7	4,705	-0.15%
2022/04/28	5	85.80	15	85.21	83.60	-10	4,617	-0.22%
2022/04/27	3	86.63	4	85.33	87.40	-1	4,487	-0.02%
2022/04/26	2	83.98	7	85.31	86.70	-5	4,372	-0.11%
2022/04/25	3	82.27	0	0.00	81.50	3	4,279	0.07%
2022/04/22	1	83.80	17	85.45	86.30	-16	4,356	-0.37%
2022/04/21	8	83.99	18	84.24	85.60	-10	4,281	-0.23%
2022/04/20	0	0.00	1	80.80	80.10	-1	4,094	-0.02%
2022/04/19	2	78.85	2	78.00	78.10	0	4,059	0.00%
2022/04/15	1	76.50	0	0.00	76.40	1	4,115	0.02%
2022/04/11	0	0.00	2	78.00	77.50	-2	4,378	-0.05%
2022/04/08	2	78.10	0	0.00	78.20	2	4,523	0.04%
2022/04/07	8	79.23	8	76.90	75.20	0	4,871	0.00%
2022/04/06	5	80.20	5	81.58	81.00	0	4,809	0.00%
2022/04/01	1	81.40	22	81.49	81.10	-21	4,744	-0.44%
2022/03/31	2	79.65	0	0.00	79.10	2	4,662	0.04%
2022/03/30	3	80.64	2	81.60	80.40	1	4,650	0.02%
2022/03/29	13.3	80.35	0	0.00	78.40	13.3	4,548	0.29%
2022/03/24	1	78.40	0	0.00	77.90	1	4,421	0.02%
2022/03/22	2	76.85	3	76.97	77.90	-1	4,336	-0.02%
2022/03/21	1	76.30	5	78.00	76.30	-4	4,320	-0.09%
2022/03/17	2	76.60	12	77.89	76.20	-10	4,236	-0.24%
2022/03/16	12	76.36	4	76.45	76.10	8	4,169	0.19%
2022/03/15	15	76.97	13	79.01	78.80	2	4,087	0.05%
2022/03/14	7	78.41	28	78.46	79.30	-21	3,988	-0.53%
2022/03/11	3	75.70	3	76.70	75.90	0	3,855	0.00%
2022/03/10	6	72.97	7	73.33	74.40	-1	3,735	-0.03%
2022/03/08	1	70.20	0	0.00	69.70	1	3,687	0.03%
2022/03/07	0	0.00	2.1	71.18	71.20	-2.1	3,658	-0.06%
2022/03/04	0	0.00	1	74.00	73.90	-1	3,640	-0.03%
2022/03/01	0	0.00	3	74.20	74.50	-3	3,623	-0.08%
2022/02/25	1	72.50	1	72.40	72.30	0	3,617	0.00%
2022/02/24	2	72.60	1	71.90	72.00	1	3,634	0.03%
2022/02/23	0	0.00	1	73.80	73.70	-1	3,635	-0.03%
2022/02/22	1	73.50	0	0.00	73.60	1	3,640	0.03%
2022/02/21	2	73.95	2	74.55	74.00	0	3,617	0.00%
2022/02/18	0	0.00	3.1	74.99	74.40	-3.1	3,634	-0.09%
2022/02/17	4	74.33	1	73.80	73.90	3	3,671	0.08%
2022/02/16	2	75.25	0	0.00	75.00	2	3,630	0.06%
2022/02/15	2.1	74.40	0	0.00	73.60	2.1	3,599	0.06%
2022/02/14	6	74.02	1	75.30	74.50	5	3,561	0.14%
2022/02/11	2	75.00	3	75.17	75.50	-1	3,524	-0.03%
2022/02/10	5	77.06	3	76.20	76.50	2	3,469	0.06%
2022/02/09	3	78.27	1	78.60	78.60	2	3,406	0.06%
2022/02/08	0	0.00	3	78.87	78.80	-3	3,354	-0.09%
2022/02/07	21	76.00	5	77.76	77.50	16	3,256	0.49%
2022/01/26	5.1	76.37	25	76.78	77.00	-20	3,058	-0.65%
2022/01/25	17.2	74.66	57	74.65	74.30	-39.8	2,862	-1.39%
2022/01/24	52.5	75.24	14	75.20	75.90	38.5	2,748	1.40%
2022/01/21	17	74.11	2	73.25	73.30	15	2,662	0.56%
2022/01/20	2	75.05	15	75.77	75.70	-13	2,605	-0.50%
2022/01/19	4	74.78	9	74.99	75.50	-5	2,556	-0.20%
2022/01/18	1	73.90	8	74.80	74.80	-7	2,407	-0.29%
2022/01/17	7	73.44	10	73.19	73.50	-3	2,271	-0.13%
2022/01/14	4	70.85	3	69.80	70.00	1	2,128	0.05%
2022/01/13	1	69.00	1	69.10	69.10	0	2,076	0.00%
2022/01/11	3	68.07	66	68.56	67.80	-63	2,037	-3.09%
2022/01/10	4	71.45	2	70.20	70.20	2	1,990	0.10%
2022/01/07	70	71.20	7	71.17	71.00	63	1,928	3.27%
2022/01/06	10	67.68	0	0.00	67.40	10	1,787	0.56%
2022/01/05	1	69.80	1	70.00	69.30	0	1,732	0.00%
2022/01/04	8	70.84	3	70.83	70.30	5	1,674	0.30%
2022/01/03	9	73.30	6	73.68	72.60	3	1,580	0.19%
2021/12/30	15	74.15	26.3	74.21	75.70	-11.3	1,373	-0.82%
2021/12/29	2	70.10	1	70.10	70.30	1	978	0.10%
2021/12/28	1	70.00	1	70.00	70.00	0	967	0.00%
2021/12/24	0.3	69.60	0	0.00	68.40	0.3	952	0.03%
2021/12/23	0	0.00	3	70.00	69.70	-3	931	-0.32%
2021/12/17	0	0.00	5	68.04	68.00	-5	870	-0.57%
2021/12/16	2	69.00	0	0.00	68.80	2	857	0.23%
2021/12/15	2	70.00	1	70.10	69.20	1	846	0.12%
2021/12/14	3	68.50	2	68.80	68.50	1	806	0.12%
2021/12/13	1	69.40	1	69.50	69.90	0	808	0.00%
2021/12/10	2	68.75	3	69.00	69.00	-1	798	-0.13%
2021/12/09	1	69.30	0	0.00	68.80	1	797	0.13%
2021/12/08	3	68.87	1	68.70	68.70	2	786	0.25%
2021/12/07	3	68.23	0	0.00	68.30	3	774	0.39%
2021/12/06	0	0.00	1	65.10	65.30	-1	756	-0.13%
2021/11/29	0	0.00	5	63.80	65.40	-5	751	-0.67%
2021/11/26	0	0.00	1.1	66.45	65.50	-1.1	744	-0.14%
2021/11/25	1	67.70	0	0.00	67.20	1	734	0.14%
2021/11/23	1	68.60	0	0.00	67.20	1	718	0.14%
2021/11/22	1	69.80	3	69.80	70.20	-2	704	-0.28%
2021/11/19	2	68.00	30	68.00	68.00	-28	689	-4.06%
2021/11/16	32.1	68.24	0	0.00	69.20	32.1	660	4.86%
2021/11/12	3	65.20	1	65.10	65.10	2	609	0.33%
2021/11/11	1	65.50	0	0.00	65.50	1	607	0.16%
2021/11/08	0	0.00	1	68.30	67.50	-1	616	-0.16%
2021/11/04	0	0.00	1	66.70	66.70	-1	570	-0.18%
2021/10/22	0	0.00	56	62.84	62.80	-56	548	-10.21%
2021/10/13	54	60.81	0	0.00	60.80	54	556	9.70%
2021/10/06	10	60.80	0	0.00	60.10	10	631	1.58%
2021/10/04	0	0.00	0.1	61.20	60.80	-0.1	636	-0.02%
2021/09/27	2	63.70	0	0.00	63.30	2	707	0.28%
2021/09/16	1	62.90	0	0.00	63.10	1	747	0.13%
2021/09/14	2	65.90	1	65.80	65.70	1	739	0.14%
2021/09/13	1	66.50	2	66.55	66.30	-1	740	-0.14%
2021/09/10	1	67.50	0	0.00	67.30	1	743	0.13%
2021/09/09	0	0.00	7	66.03	67.20	-7	749	-0.93%
2021/09/08	0	0.00	2	66.00	66.00	-2	745	-0.27%
2021/08/26	1	65.10	1	65.00	66.00	0	797	0.00%
2021/08/16	10	61.00	0	0.00	61.20	10	807	1.24%
2021/08/11	0	0.00	56	64.17	63.90	-56	857	-6.53%
2021/08/02	56	65.16	0	0.00	65.50	56	1,013	5.52%
2021/07/21	0	0.00	1	67.00	66.30	-1	1,115	-0.09%
2021/07/16	6	67.60	0	0.00	67.60	6	1,163	0.52%
2021/07/14	4	69.80	54	69.62	70.00	-50	1,162	-4.30%
2021/07/13	0	69.00	0	0.00	69.10	0	1,163	0.00%
2021/07/12	0	0.00	14.1	68.00	68.00	-14.1	1,163	-1.21%
2021/07/09	2	67.40	5	67.50	68.00	-3	1,176	-0.26%
2021/07/07	14	67.20	0	0.00	67.40	14	1,250	1.12%
2021/07/05	1	68.50	0	0.00	68.90	1	1,305	0.08%
2021/06/25	52	68.80	1	67.60	68.80	51	1,597	3.19%
2021/06/17	1	66.20	0	0.00	65.90	1	1,776	0.06%
2021/06/07	0	0.00	2	63.50	64.00	-2	2,027	-0.10%
2021/06/02	0	66.70	0	0.00	66.40	0	2,066	0.00%
2021/05/28	0.1	66.30	0	0.00	66.00	0.1	2,115	0.00%
2021/05/21	0	0.00	4	68.20	66.20	-4	2,132	-0.19%
2021/05/19	1	63.50	3	64.03	63.70	-2	2,091	-0.10%
2021/05/18	0	0.00	2	62.70	63.50	-2	2,103	-0.10%
2021/05/17	0	0.00	2	59.50	59.80	-2	2,104	-0.10%
2021/05/12	5	63.72	1	63.10	63.30	4	2,041	0.20%
2021/05/11	1	66.60	0	0.00	66.70	1	1,998	0.05%
2021/05/10	1	70.20	1	70.60	70.10	0	1,964	0.00%
2021/05/06	0	0.00	1	69.90	69.90	-1	1,971	-0.05%
2021/05/04	2	69.00	0	0.00	69.40	2	1,976	0.10%
2021/05/03	1	72.00	18	72.67	71.80	-17	1,944	-0.87%
2021/04/29	1	74.70	0	0.00	74.10	1	1,946	0.05%
2021/04/28	7	74.90	0	0.00	75.20	7	1,947	0.36%
2021/04/27	0	0.00	11	74.02	74.30	-11	1,960	-0.56%
2021/04/26	1	73.70	0	0.00	73.80	1	1,961	0.05%
2021/04/22	2	74.60	0	0.00	73.30	2	1,981	0.10%
2021/04/21	4	75.18	0	0.00	75.10	4	1,962	0.20%
2021/04/20	3.1	75.33	10	75.50	75.50	-7	1,976	-0.35%
2021/04/16	0.1	76.50	0	0.00	76.20	0.1	1,989	0.00%
2021/04/14	4	75.35	0	0.00	75.00	4	2,001	0.20%
2021/04/13	11	77.37	4	77.20	75.80	7	1,997	0.35%
2021/04/12	6	76.93	3	76.57	76.50	3	1,975	0.15%
2021/04/09	2	76.70	0	0.00	76.70	2	1,937	0.10%
2021/04/08	1.1	77.00	3	76.67	76.50	-2	1,897	-0.10%
2021/04/07	1.1	75.49	1	75.20	76.10	0.1	1,830	0.00%
2021/04/06	2	76.05	13	75.78	75.70	-11	1,799	-0.61%
2021/04/01	26	74.97	0	75.00	75.40	26	1,745	1.49%
2021/03/31	9	74.15	0	0.00	74.10	9	1,672	0.54%
2021/03/30	0	0.00	2	72.90	73.50	-2	1,610	-0.12%
2021/03/29	7	72.99	0	0.00	73.00	7	1,583	0.44%
2021/03/26	1	73.60	5	73.60	73.20	-4	1,574	-0.25%
2021/03/25	13	73.83	2	73.85	73.40	11	1,559	0.71%
2021/03/24	1	73.00	0	0.00	73.10	1	1,482	0.07%
2021/03/22	3	73.07	0	0.00	73.20	3	1,451	0.21%
2021/03/19	3	73.40	0	0.00	73.70	3	1,428	0.21%
2021/03/18	1	74.00	1	74.30	74.40	0	1,378	0.00%
2021/03/17	1	71.70	0	0.00	71.70	1	1,267	0.08%
2021/03/16	1	71.80	0	0.00	71.80	1	1,333	0.07%
2021/03/15	0	0.00	1	71.50	71.70	-1	1,399	-0.07%
2021/03/09	17	70.85	1	71.00	71.30	16	1,391	1.15%
2021/03/08	10	71.80	0	0.00	71.10	10	1,377	0.73%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/02/24	0	0.00	11	73.10	73.10	-11	1,496	-0.73%
2021/02/23	0	0.00	1	73.30	73.50	-1	1,486	-0.07%
2021/02/22	0	0.00	22	74.30	74.00	-22	1,482	-1.48%
2021/02/19	11	74.00	1	73.60	73.90	10	1,474	0.68%
2021/02/18	1	73.60	0	0.00	73.70	1	1,473	0.07%
2021/02/04	0	0.00	1	72.20	72.00	-1	1,485	-0.07%
2021/02/02	0	0.00	5	73.40	73.20	-5	1,513	-0.33%
2021/01/28	1	74.50	1	74.90	75.00	0	1,525	0.00%
2021/01/27	5	74.60	2	74.70	74.70	3	1,510	0.20%
2021/01/22	1	73.10	0	0.00	73.60	1	1,472	0.07%
2021/01/21	1	71.40	0	0.00	71.20	1	1,455	0.07%
2021/01/20	2	73.00	0	0.00	72.00	2	1,438	0.14%
2021/01/19	1	74.50	0	0.00	73.90	1	1,407	0.07%
2021/01/18	1	74.30	2	74.30	74.20	-1	1,392	-0.07%
2021/01/15	5	75.62	3	76.10	75.20	2	1,374	0.15%
2021/01/14	1	77.40	1	76.60	76.90	0	1,356	0.00%
2021/01/13	1	77.10	0	0.00	77.00	1	1,352	0.07%
2021/01/12	0	0.00	2	78.70	77.10	-2	1,328	-0.15%
2021/01/06	3	80.93	1	79.60	79.50	2	1,234	0.16%
2021/01/05	2	80.60	0	0.00	80.70	2	1,194	0.17%
2020/12/31	2	77.90	0	0.00	78.00	2	1,146	0.17%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/25	1	77.50	0	0.00	77.80	1	1,123	0.09%
2020/12/15	1	80.00	2	79.40	78.80	-1	1,127	-0.09%
2020/12/14	0	0.00	1	81.50	80.50	-1	1,117	-0.09%
2020/12/10	3	80.83	11	82.14	81.70	-8	1,097	-0.73%
2020/12/09	22	80.89	1	79.90	81.00	21	1,020	2.06%
2020/12/08	0	0.00	1	79.30	79.00	-1	943	-0.11%
2020/12/04	2	78.55	0	0.00	78.50	2	942	0.21%
2020/12/03	2	79.30	0	0.00	78.70	2	931	0.21%
2020/11/30	3	79.47	0	0.00	79.00	3	905	0.33%
2020/11/27	3	79.33	0	0.00	79.60	3	894	0.34%
2020/11/26	0	0.00	1	79.30	80.50	-1	838	-0.12%
2020/11/23	0	0.00	7	77.56	77.90	-7	741	-0.94%
2020/11/16	1	75.80	1	76.30	76.10	0	781	0.00%
2020/11/13	2	76.20	0	0.00	76.20	2	779	0.26%
2020/11/12	0	0.00	1	76.80	76.90	-1	787	-0.13%
2020/11/10	1	76.30	0	0.00	76.00	1	761	0.13%
2020/11/09	2	75.90	0	0.00	75.80	2	761	0.26%
2020/10/15	1	74.50	0	0.00	74.50	1	1,155	0.09%
2020/10/14	1	73.50	0	0.00	72.70	1	1,181	0.08%
2020/10/13	1	72.60	0	0.00	73.00	1	1,204	0.08%
2020/09/29	0	0.00	1	72.10	72.10	-1	1,501	-0.07%
2020/09/28	1	71.70	3	71.80	71.90	-2	1,605	-0.12%
2020/09/25	4	73.33	0	0.00	71.70	4	1,652	0.24%
2020/09/23	1	74.00	0	0.00	73.50	1	1,683	0.06%
2020/09/21	1	75.70	0	0.00	75.50	1	1,737	0.06%
2020/09/09	1	74.90	0	0.00	75.10	1	2,018	0.05%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/09/03	12	78.41	10	78.57	78.40	2	2,057	0.10%
2020/09/01	0	0.00	3	77.50	77.90	-3	2,116	-0.14%
2020/08/31	0	0.00	2	78.90	77.80	-2	2,178	-0.09%
2020/08/27	5	80.08	0	0.00	79.80	5	2,178	0.23%
2020/08/26	3	79.00	0	0.00	79.10	3	2,166	0.14%
2020/08/25	5	79.28	5	79.34	79.30	0	2,166	0.00%
2020/08/20	0	0.00	1	74.60	74.70	-1	2,119	-0.05%
2020/08/19	0	0.00	5	79.20	78.60	-5	2,091	-0.24%
2020/08/13	0	0.00	7	79.87	79.20	-7	2,078	-0.34%
2020/08/07	2	80.55	0	0.00	80.90	2	2,046	0.10%
2020/08/04	10	79.98	8	79.20	79.40	2	1,994	0.10%
2020/07/28	12	80.27	0	0.00	78.60	12	2,032	0.59%
2020/07/24	11	82.95	10	83.10	83.00	1	1,986	0.05%
2020/07/23	10	84.50	17	84.10	84.50	-7	1,950	-0.36%
2020/07/21	1	82.80	4	83.10	82.70	-3	1,933	-0.16%
2020/07/20	10	82.60	8	83.35	83.70	2	1,894	0.11%
2020/07/17	5	81.86	2	81.50	81.70	3	1,861	0.16%
2020/07/16	0	0.00	1	80.50	80.50	-1	1,856	-0.05%
2020/07/10	0	0.00	1	82.00	81.30	-1	1,801	-0.06%
2020/07/09	6	84.92	1	85.50	83.30	5	1,772	0.28%
2020/07/08	7	85.09	21	85.14	86.20	-14	1,684	-0.83%
2020/07/07	1	85.60	4	85.00	84.90	-3	1,604	-0.19%
2020/07/06	4	84.00	1	83.60	83.60	3	1,511	0.20%
2020/07/03	4	81.40	4	81.90	81.90	0	1,478	0.00%
2020/06/24	2	78.00	0	0.00	77.90	2	1,390	0.14%
2020/06/23	0	0.00	3	78.30	78.10	-3	1,390	-0.22%
2020/06/22	6	79.30	9	80.54	78.50	-3	1,347	-0.22%
2020/06/19	0	0.00	3	78.00	77.10	-3	1,261	-0.24%
2020/06/18	3	77.00	0	0.00	77.70	3	1,210	0.25%
2020/06/17	0	0.00	1	75.50	75.40	-1	1,185	-0.08%
2020/06/16	0	0.00	1	76.10	76.40	-1	1,198	-0.08%
2020/06/11	1	76.50	3	76.13	75.60	-2	1,280	-0.16%
2020/06/09	2	77.55	4	78.05	77.40	-2	1,299	-0.15%
2020/06/05	6	76.78	0	0.00	76.00	6	1,281	0.47%
2020/06/04	1	74.00	1	74.20	74.00	0	1,230	0.00%
2020/05/25	6	73.90	3	72.60	73.60	3	1,323	0.23%
2020/05/22	0	0.00	1	72.30	72.40	-1	1,327	-0.08%
2020/05/20	1	72.20	0	0.00	71.90	1	1,338	0.07%
2020/05/18	0	0.00	1	71.70	71.40	-1	1,365	-0.07%
2020/05/11	1	73.50	0	0.00	73.30	1	1,378	0.07%
2020/05/07	0	0.00	4	72.65	73.30	-4	1,370	-0.29%
2020/05/06	2	73.50	0	0.00	73.00	2	1,378	0.15%
2020/05/05	3	75.33	1	76.70	73.80	2	1,369	0.15%
2020/05/04	5	73.90	0	0.00	73.50	5	1,314	0.38%
2020/04/29	0	0.00	15	74.57	74.50	-15	1,288	-1.16%
2020/04/28	0	0.00	25	74.20	74.20	-25	1,295	-1.93%
2020/04/27	0	0.00	1	72.40	73.10	-1	1,319	-0.08%
2020/04/20	0	0.00	2	70.45	71.60	-2	1,311	-0.15%
2020/04/17	1	71.40	1	70.60	70.50	0	1,312	0.00%
2020/04/16	4	70.40	0	0.00	70.70	4	1,302	0.31%
2020/04/15	0	0.00	20	70.20	70.20	-20	1,305	-1.53%
2020/04/14	0	0.00	20	69.10	69.10	-20	1,303	-1.53%
2020/04/09	1	68.30	1	68.20	67.70	0	1,325	0.00%
2020/04/08	1	67.60	0	0.00	67.80	1	1,334	0.07%
2020/04/07	2	65.85	0	0.00	67.40	2	1,324	0.15%
2020/03/30	2	61.80	3	61.90	62.70	-1	1,275	-0.08%
2020/03/25	1	61.80	0	0.00	61.80	1	1,259	0.08%
2020/03/23	2	59.15	2	58.90	58.80	0	1,242	0.00%
2020/03/20	1	58.80	32	60.06	60.60	-31	1,246	-2.49%
2020/03/19	17	57.75	0	0.00	56.80	17	1,229	1.38%
2020/03/18	6	59.83	0	0.00	59.30	6	1,222	0.49%
2020/03/17	5	60.08	0	0.00	61.30	5	1,206	0.41%
2020/03/16	3	61.50	1	62.20	62.20	2	1,177	0.17%
2020/03/13	2	61.80	1	60.40	62.30	1	1,178	0.08%
2020/03/09	42	70.60	42	71.15	70.50	0	1,099	0.00%
2020/03/06	0	0.00	2	72.70	72.70	-2	1,082	-0.18%
2020/03/03	1	72.40	0	0.00	71.70	1	1,069	0.09%
2020/03/02	1	71.80	0	0.00	71.30	1	1,051	0.10%
2020/02/27	21	74.16	0	0.00	73.80	21	1,039	2.02%
2020/02/26	11	75.29	0	0.00	75.30	11	1,038	1.06%
2020/02/25	52	76.02	1	76.00	75.90	51	1,033	4.94%
2020/02/20	0	0.00	5	77.24	77.10	-5	1,025	-0.49%
2020/02/18	0	0.00	1	75.30	75.70	-1	1,009	-0.10%
2020/02/17	1	76.10	0	0.00	76.00	1	1,002	0.10%
2020/02/10	0	0.00	2	73.40	74.40	-2	1,092	-0.18%
2020/02/07	1	73.70	0	0.00	73.30	1	1,092	0.09%
2020/02/06	3	74.90	0	0.00	74.90	3	1,091	0.27%
2020/02/03	2	70.40	2	71.45	71.50	0	1,097	0.00%
2020/01/31	3	73.20	3	73.80	74.30	0	1,100	0.00%
2020/01/30	0	0.00	10	73.50	73.30	-10	1,125	-0.89%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/07	10	74.60	11	74.53	74.40	-1	1,333	-0.08%
2020/01/06	10	76.40	0	0.00	75.60	10	1,364	0.73%
2020/01/02	1	78.40	1	78.20	78.20	0	1,439	0.00%
2019/12/30	0	0.00	1	77.40	77.70	-1	1,549	-0.06%
2019/12/27	1	76.80	0	0.00	76.80	1	1,555	0.06%
2019/12/24	2	76.00	5	76.60	76.30	-3	1,641	-0.18%
2019/12/20	0	0.00	3	76.73	77.50	-3	1,729	-0.17%
2019/12/17	0	0.00	1	77.10	76.60	-1	1,739	-0.06%
2019/12/16	1	76.50	14	76.46	76.50	-13	1,749	-0.74%
2019/12/13	1	76.60	1	76.00	76.70	0	1,788	0.00%
2019/12/12	13	75.97	1	76.20	75.30	12	1,775	0.68%
2019/12/10	1	75.10	0	0.00	74.90	1	1,789	0.06%
2019/11/29	1	75.80	0	0.00	75.70	1	2,101	0.05%
2019/11/26	0	0.00	0	78.20	76.90	0	2,230	0.00%
2019/11/19	1	77.70	5	78.40	78.00	-4	2,708	-0.15%
2019/11/18	5	77.40	0	0.00	77.50	5	2,729	0.18%
2019/11/15	2	77.50	0	0.00	76.90	2	2,856	0.07%
2019/11/13	0	0.00	1	77.50	77.20	-1	3,035	-0.03%
2019/11/12	0	0.00	40	75.80	77.70	-40	3,163	-1.26%
2019/11/07	1	78.50	0	0.00	77.90	1	3,381	0.03%
2019/11/04	0	0.00	1	79.80	79.20	-1	3,539	-0.03%
2019/10/30	0	0.00	1	80.90	81.20	-1	3,598	-0.03%
2019/10/29	0	0.00	1	79.90	79.90	-1	3,639	-0.03%
2019/10/28	0	0.00	1	81.30	81.20	-1	3,670	-0.03%
2019/10/23	8	83.38	12	84.39	81.90	-4	4,055	-0.10%
2019/10/22	0	0.00	1	82.60	82.30	-1	3,985	-0.03%
2019/10/21	1	81.90	0	0.00	81.90	1	4,051	0.02%
2019/10/17	1	80.80	0	0.00	81.50	1	4,094	0.02%
2019/10/16	0	0.00	15	81.44	81.10	-15	4,085	-0.37%
2019/10/15	1	82.70	1	83.30	82.10	0	4,060	0.00%
2019/10/09	0	0.00	1	82.80	82.50	-1	4,013	-0.02%
2019/10/08	4	81.48	1	81.00	81.00	3	4,009	0.07%
2019/10/07	1	82.60	19	82.36	82.40	-18	3,976	-0.45%
2019/10/04	4	80.50	4	81.30	80.70	0	3,879	0.00%
2019/10/03	0	0.00	1	79.80	79.90	-1	3,860	-0.03%
2019/10/02	0	0.00	2	80.80	80.70	-2	3,860	-0.05%
2019/10/01	0	0.00	5	80.00	80.50	-5	3,880	-0.13%
2019/09/27	4	79.55	1	79.00	79.00	3	3,871	0.08%
2019/09/26	1	79.70	3	79.70	80.40	-2	3,849	-0.05%
2019/09/19	1	78.30	0	0.00	78.20	1	3,798	0.03%
2019/09/18	1	77.50	1	77.20	77.50	0	3,812	0.00%
2019/09/16	1	77.70	6	77.83	78.20	-5	3,767	-0.13%
2019/09/09	1	78.40	1	78.10	77.20	0	3,704	0.00%
2019/09/06	1	81.90	1	81.90	81.80	0	3,547	0.00%
2019/09/05	1	82.00	0	0.00	82.50	1	3,530	0.03%
2019/09/04	2	80.95	0	0.00	81.70	2	3,491	0.06%
2019/09/03	0	0.00	1	81.00	80.90	-1	3,464	-0.03%
2019/09/02	2	81.90	1	82.00	82.00	1	3,435	0.03%
2019/08/30	3	82.53	2	83.80	82.50	1	3,402	0.03%
2019/08/29	2	82.85	0	0.00	82.80	2	3,356	0.06%
2019/08/28	11	83.73	2	83.60	84.00	9	3,290	0.27%
2019/08/27	21	83.72	14	83.23	83.00	7	3,165	0.22%
2019/08/26	1	80.20	0	0.00	79.00	1	2,974	0.03%
2019/08/23	1	81.20	12	81.95	81.00	-11	2,921	-0.38%
2019/08/22	5	82.66	2	83.05	82.20	3	2,873	0.10%
2019/08/21	8	82.90	4	82.70	82.80	4	2,828	0.14%
2019/08/20	21	83.68	18	83.25	82.50	3	2,791	0.11%
2019/08/19	3	82.57	4	82.83	81.90	-1	2,666	-0.04%
2019/08/16	4	81.28	18	81.97	81.00	-14	2,600	-0.54%
2019/08/15	11	80.05	7	80.64	81.50	4	2,487	0.16%
2019/08/14	11	79.97	9	80.71	80.80	2	2,360	0.08%
2019/08/13	4	76.30	2	77.05	76.30	2	2,148	0.09%
2019/08/12	1	77.80	0	0.00	76.30	1	2,136	0.05%
2019/08/08	3	75.97	4	76.85	77.30	-1	2,088	-0.05%
2019/08/07	17	75.61	8	76.79	76.40	9	2,055	0.44%
2019/08/02	1	73.20	5	73.32	73.30	-4	1,957	-0.20%
2019/08/01	2	75.00	13	74.30	74.90	-11	1,956	-0.56%
2019/07/30	10	74.41	0	0.00	74.00	10	1,890	0.53%
2019/07/29	8	77.25	1	75.60	75.30	7	1,848	0.38%
2019/07/26	5	77.80	15	74.49	77.10	-10	1,759	-0.57%
2019/07/25	0	0.00	24	73.00	73.30	-24	1,565	-1.53%
2019/07/23	4	71.50	4	72.10	69.90	0	1,466	0.00%
2019/07/19	1	68.10	0	0.00	68.00	1	1,404	0.07%
2019/07/16	4	68.50	0	0.00	68.30	4	1,819	0.22%
2019/07/15	2	68.30	0	0.00	68.70	2	1,811	0.11%
2019/07/12	0	0.00	3	69.17	68.70	-3	1,829	-0.16%
2019/07/09	0	0.00	3	67.73	67.70	-3	1,855	-0.16%
2019/07/08	2	66.60	2	67.40	68.00	0	1,864	0.00%
2019/07/05	2	66.70	10	67.30	67.30	-8	1,877	-0.43%
2019/07/03	0	0.00	2	67.65	67.60	-2	1,875	-0.11%
2019/07/02	1	68.00	0	0.00	67.90	1	1,886	0.05%
2019/07/01	3	68.40	11	68.60	68.40	-8	1,909	-0.42%
2019/06/27	2	68.00	0	0.00	68.00	2	1,984	0.10%
2019/06/26	0	0.00	1	67.00	67.00	-1	1,994	-0.05%
2019/06/25	5	67.40	0	0.00	67.00	5	2,012	0.25%
2019/06/24	1	66.80	1	67.50	67.70	0	2,018	0.00%
2019/06/17	0	0.00	1	66.70	66.60	-1	2,133	-0.05%
2019/06/11	11	67.29	0	0.00	66.80	11	2,357	0.47%
2019/06/10	13	66.50	1	67.70	67.70	12	2,367	0.51%
2019/06/06	0	0.00	1	65.80	65.80	-1	2,379	-0.04%
2019/06/05	1	66.00	5	65.84	65.60	-4	2,412	-0.17%
2019/06/04	0	0.00	2	65.40	65.40	-2	2,479	-0.08%
2019/05/31	0	0.00	1	65.70	65.80	-1	2,761	-0.04%
2019/05/30	1	64.50	1	65.00	65.50	0	2,845	0.00%
2019/05/27	0	0.00	7	63.80	64.20	-7	3,233	-0.22%
2019/05/23	1	63.60	0	0.00	63.30	1	3,289	0.03%
2019/05/20	0	0.00	1	62.70	62.50	-1	3,335	-0.03%
2019/05/16	1	65.40	2	64.80	65.00	-1	3,429	-0.03%
2019/05/13	8	65.21	14	65.56	64.80	-6	3,519	-0.17%
2019/05/10	2	65.40	1	63.80	63.90	1	3,494	0.03%
2019/05/09	0	0.00	0.1	65.00	64.00	-0.1	3,514	0.00%
2019/05/08	5	66.70	10	67.00	66.70	-5	3,481	-0.14%
2019/05/06	6	67.22	0	0.00	67.10	6	3,522	0.17%
2019/05/02	0	0.00	1	68.50	68.50	-1	3,502	-0.03%
2019/04/29	16	67.72	1	67.60	67.70	15	3,503	0.43%
2019/04/26	9	68.87	0	0.00	69.10	9	3,501	0.26%
2019/04/25	20	71.28	3	71.50	71.30	17	3,459	0.49%
2019/04/24	0	0.00	5	71.82	71.30	-5	3,510	-0.14%
2019/04/23	12	71.23	0	0.00	70.80	12	3,497	0.34%
2019/04/22	12.2	71.83	15	72.06	72.50	-2.9	3,430	-0.08%
2019/04/17	0	0.00	6	69.12	67.90	-6	3,240	-0.19%
2019/04/16	5	68.30	8	67.79	68.40	-3	3,299	-0.09%
2019/04/15	0	0.00	5	67.60	67.60	-5	3,341	-0.15%
2019/04/11	4	68.48	0	0.00	67.70	4	3,425	0.12%
2019/04/10	1	68.60	1	68.70	68.90	0	3,469	0.00%
2019/04/09	8	68.74	6	68.88	68.20	2	3,479	0.06%
2019/04/08	0	0.00	1	67.90	68.80	-1	3,524	-0.03%
2019/04/03	4	67.65	2	67.80	67.70	2	3,528	0.06%
2019/04/02	0	0.00	3	68.63	68.20	-3	3,545	-0.08%
2019/04/01	5	68.56	0	0.00	68.90	5	3,597	0.14%
2019/03/29	4	67.70	0	0.00	67.50	4	3,561	0.11%
2019/03/28	16	67.88	2	68.25	68.00	14	3,586	0.39%
2019/03/27	5	68.60	6	68.38	68.60	-1	3,630	-0.03%
2019/03/26	1	67.30	1	67.30	67.30	0	3,635	0.00%
2019/03/25	5	67.20	0	0.00	67.20	5	3,670	0.14%
2019/03/22	3	67.73	0	0.00	67.60	3	3,700	0.08%
2019/03/21	0	0.00	2	68.80	68.90	-2	3,719	-0.05%
2019/03/20	2	69.00	0	0.00	68.60	2	3,893	0.05%
2019/03/19	0	0.00	2	70.25	68.90	-2	3,916	-0.05%
2019/03/18	2	68.30	11	68.53	68.60	-9	3,907	-0.23%
2019/03/14	7	66.64	0	0.00	66.30	7	4,001	0.17%
2019/03/13	2	65.80	0	0.00	65.90	2	4,055	0.05%
2019/03/11	2	66.30	0	0.00	65.90	2	4,218	0.05%
2019/03/08	2	65.20	0	0.00	65.90	2	4,260	0.05%
2019/03/07	22	67.52	1	68.40	66.80	21	4,273	0.49%
2019/03/06	16	70.33	30	70.16	69.60	-14	4,231	-0.33%
2019/03/05	6	68.10	2	67.80	67.90	4	4,114	0.10%
2019/03/04	8	67.19	18	67.43	69.20	-10	4,093	-0.24%
2019/02/27	5	64.80	18	64.71	65.50	-13	4,055	-0.32%
2019/02/26	0	0.00	4	63.50	63.10	-4	4,043	-0.10%
2019/02/25	0	0.00	23	63.43	63.00	-23	4,274	-0.54%
2019/02/22	1	61.90	0	0.00	62.10	1	4,562	0.02%
2019/02/21	5	62.50	0	0.00	62.40	5	4,709	0.11%
2019/02/20	11	62.64	0	0.00	63.00	11	4,722	0.23%
2019/02/19	0	0.00	1	61.90	62.20	-1	4,699	-0.02%
2019/02/18	7	61.31	0	0.00	61.40	7	4,682	0.15%
2019/02/15	9	62.79	0	0.00	61.40	9	4,670	0.19%
2019/02/14	2	63.60	5	63.90	63.50	-3	4,587	-0.07%
2019/02/13	14	65.66	5	65.90	65.00	9	4,557	0.20%
2019/02/12	10	65.30	0	0.00	65.20	10	4,536	0.22%
2019/01/30	15	64.48	6	63.97	63.60	9	4,487	0.20%
2019/01/29	2	63.70	0	0.00	64.10	2	4,451	0.04%
2019/01/28	5	64.50	6	65.00	64.50	-1	4,444	-0.02%
2019/01/25	0	0.00	1	64.20	64.20	-1	4,412	-0.02%
2019/01/23	4	63.20	2	62.90	62.90	2	4,386	0.05%
2019/01/21	3	64.00	0	0.00	63.50	3	4,353	0.07%
2019/01/18	5	63.70	5	64.00	63.80	0	4,342	0.00%
2019/01/17	6	65.28	0	0.00	64.30	6	4,313	0.14%
2019/01/16	1	65.70	0	0.00	65.80	1	4,275	0.02%
2019/01/14	1	63.40	0	0.00	63.70	1	4,180	0.02%
2019/01/11	0	0.00	1	64.60	64.90	-1	4,157	-0.02%
2019/01/09	11	66.19	0	0.00	64.80	11	4,120	0.27%
2019/01/08	6	66.15	8	66.81	66.20	-2	4,089	-0.05%
2019/01/07	7	66.79	1	66.90	66.30	6	4,018	0.15%
2019/01/04	6	63.93	5	65.50	66.20	1	3,965	0.03%
2019/01/03	1	65.40	7	66.33	65.40	-6	3,911	-0.15%
2019/01/02	6	65.05	13.1	65.93	64.90	-7.1	3,870	-0.18%
2018/12/27	7	63.97	8	63.91	63.70	-1	3,803	-0.03%
2018/12/26	2	63.20	0	0.00	61.70	2	3,736	0.05%
2018/12/25	1	64.40	0	0.00	63.30	1	3,717	0.03%
2018/12/24	2	64.75	26	63.44	65.50	-24	3,668	-0.65%
2018/12/22	16	61.90	1	61.60	61.90	15	3,554	0.42%
2018/12/21	0	0.00	1	62.70	61.60	-1	3,564	-0.03%
2018/12/20	12	62.08	0	0.00	61.20	12	3,520	0.34%
2018/12/19	10	63.00	0	0.00	63.00	10	3,475	0.29%
2018/12/18	13	63.60	0	0.00	63.20	13	3,445	0.38%
2018/12/17	1	66.80	2	66.90	65.70	-1	3,398	-0.03%
2018/12/14	5	67.56	4	67.53	67.80	1	3,354	0.03%
2018/12/13	10	67.90	19	67.69	68.20	-9	3,305	-0.27%
2018/12/12	3	65.77	3	65.73	65.10	0	3,106	0.00%
2018/12/11	3	66.13	9	66.04	65.20	-6	3,059	-0.20%
2018/12/10	7	65.10	3	64.37	65.00	4	2,973	0.13%
2018/12/07	5	64.30	6	63.62	64.60	-1	2,895	-0.03%
2018/12/06	10	62.98	2	61.60	60.50	8	2,820	0.28%
2018/12/05	1	64.80	1	64.50	64.50	0	2,756	0.00%
2018/12/04	7	66.39	45	66.41	65.00	-38	2,709	-1.40%
2018/12/03	3.1	63.73	14	64.07	63.60	-10.9	2,567	-0.42%
2018/11/30	2	63.20	2	63.60	62.60	0	2,493	0.00%
2018/11/29	34	63.71	33	63.50	62.50	1	2,426	0.04%
2018/11/28	7	63.83	1	63.60	63.00	6	2,375	0.25%
2018/11/27	8	63.44	1	63.20	63.10	7	2,317	0.30%
2018/11/26	21	62.46	14	63.25	64.00	7	2,242	0.31%
2018/11/23	4	62.50	5	62.88	60.20	-1	2,078	-0.05%
2018/11/22	6	64.18	5	64.06	62.40	1	1,911	0.05%
2018/11/21	5	62.38	5	62.56	63.60	0	1,669	0.00%
2018/11/20	15	56.70	21	59.37	60.50	-6	1,347	-0.45%
2018/11/19	28	55.18	33	55.04	55.00	-5	1,193	-0.42%
2018/11/13	1	52.90	0	0.00	53.10	1	1,237	0.08%
2018/11/09	0	0.00	2	52.60	52.90	-2	1,273	-0.16%
2018/11/06	1	51.20	1	51.80	49.85	0	1,415	0.00%
2018/10/29	0	0.00	2	47.95	47.50	-2	1,482	-0.13%
2018/10/24	0	0.00	1.4	50.22	49.70	-1.4	1,477	-0.10%
2018/10/23	1	48.40	0	0.00	49.00	1	1,475	0.07%
2018/10/22	1	49.00	0	0.00	49.05	1	1,482	0.07%
2018/10/19	44	48.03	44.4	46.56	49.90	-0.4	1,472	-0.03%
2018/10/18	0	0.00	1	46.65	47.20	-1	1,451	-0.07%
2018/10/17	2	46.40	0	0.00	46.20	2	1,456	0.14%
2018/10/16	0	0.00	1	46.00	45.85	-1	1,455	-0.07%
2018/10/12	0	0.00	4	44.46	45.05	-4	1,419	-0.28%
2018/10/09	0	0.00	1	46.70	47.50	-1	1,389	-0.07%
2018/10/03	0	0.00	1	49.80	49.50	-1	1,377	-0.07%
2018/10/01	0	0.00	1	50.00	50.30	-1	1,386	-0.07%
2018/09/28	1	51.20	0	0.00	50.00	1	1,394	0.07%
2018/09/26	0	0.00	0.2	54.30	49.85	-0.2	1,402	-0.01%
2018/09/25	4	51.38	0	0.00	50.70	4	1,390	0.29%
2018/09/21	0	0.00	1	52.60	51.60	-1	1,380	-0.07%
2018/09/20	0	0.00	1	50.00	50.30	-1	1,373	-0.07%
2018/09/19	0	0.00	0.8	51.80	50.50	-0.8	1,362	-0.06%
2018/09/18	0	0.00	1	51.50	51.40	-1	1,342	-0.07%
2018/09/17	1	52.40	0	0.00	52.30	1	1,342	0.07%
2018/09/14	1	51.50	0	0.00	52.00	1	1,336	0.07%
2018/09/13	10	51.90	0	0.00	51.20	10	1,328	0.75%
2018/09/12	2	51.80	12	51.89	51.70	-10	1,323	-0.76%
2018/09/10	1	49.80	0	0.00	49.00	1	1,295	0.08%
2018/09/07	6	50.53	1	50.60	50.90	5	1,296	0.39%
2018/09/06	1	52.00	0.2	52.80	51.80	0.8	1,291	0.06%
2018/09/05	0	0.00	4	53.00	52.80	-4	1,294	-0.31%
2018/09/04	1	52.00	0	0.00	52.00	1	1,294	0.08%
2018/09/03	5	52.30	0	0.00	52.30	5	1,291	0.39%
2018/08/27	1	54.10	0	0.00	54.00	1	1,525	0.07%
2018/08/24	1	53.20	1	53.80	53.50	0	1,539	0.00%
2018/08/23	1	54.60	0	0.00	54.90	1	1,555	0.06%
2018/08/22	0	0.00	1	53.80	53.80	-1	1,565	-0.06%
2018/08/21	6	53.82	6	53.85	53.60	0	1,558	0.00%
2018/08/20	1	54.60	5	54.22	54.20	-4	1,567	-0.26%
2018/08/17	1	51.80	1	51.80	52.10	0	1,572	0.00%
2018/08/15	21	53.92	16	53.49	54.00	5	1,520	0.33%
2018/08/14	3	53.93	1	54.30	54.20	2	1,494	0.13%
2018/08/13	5	57.28	1	56.40	56.30	4	1,441	0.28%
2018/08/10	2	63.20	0	0.00	62.50	2	1,353	0.15%
2018/08/07	0	0.00	1	68.70	68.90	-1	1,353	-0.07%
2018/08/06	1	68.30	1	68.40	68.50	0	1,375	0.00%
2018/08/03	0	0.00	1	68.00	68.10	-1	1,392	-0.07%
2018/07/30	2	69.40	0	0.00	68.60	2	1,505	0.13%
2018/07/27	1	68.70	1	69.40	69.50	0	1,494	0.00%
2018/07/23	1	67.80	0	0.00	67.40	1	1,484	0.07%
2018/07/20	0	0.00	2	67.95	68.20	-2	1,489	-0.13%
2018/07/19	0	0.00	1.5	67.38	67.10	-1.5	1,486	-0.10%
2018/07/17	1	68.40	0	0.00	68.40	1	1,483	0.07%
2018/07/16	0	0.00	1	68.10	68.20	-1	1,483	-0.07%
2018/07/12	0	0.00	0.5	68.00	66.00	-0.5	1,456	-0.03%
2018/07/10	0	0.00	2	64.80	65.00	-2	1,460	-0.14%
2018/07/06	0	0.00	1	64.50	66.00	-1	1,435	-0.07%
2018/07/05	2	66.50	5	65.00	64.80	-3	1,421	-0.21%
2018/07/04	4	70.35	1	70.40	70.00	3	1,413	0.21%
2018/07/03	3	71.00	0	0.00	70.70	3	1,439	0.21%
2018/07/02	0	0.00	1	71.60	70.80	-1	1,431	-0.07%
2018/06/29	3	71.40	0	0.00	70.90	3	1,434	0.21%
2018/06/25	0	0.00	1	71.00	70.20	-1	1,433	-0.07%
2018/06/22	1	69.60	0	0.00	69.60	1	1,435	0.07%
2018/06/21	1	70.20	0	0.00	70.00	1	1,436	0.07%
2018/06/19	1	72.30	0	0.00	70.40	1	1,439	0.07%
2018/06/13	0	0.00	1	72.80	72.60	-1	1,408	-0.07%
2018/06/12	0	0.00	3	73.00	73.60	-3	1,417	-0.21%
2018/06/08	1	74.00	1	75.00	73.70	0	1,441	0.00%
2018/06/05	3	75.83	5	75.42	73.90	-2	1,375	-0.15%
2018/06/04	3	71.30	0	0.00	72.00	3	1,265	0.24%
2018/05/29	3	71.60	0	0.00	70.60	3	1,175	0.26%
2018/05/28	1	72.20	10	72.50	72.70	-9	1,165	-0.77%
2018/05/25	1	71.50	0	0.00	71.60	1	1,141	0.09%
2018/05/24	2	69.50	0	0.00	69.50	2	1,100	0.18%
2018/05/18	0	0.00	1	69.40	69.30	-1	1,089	-0.09%
2018/05/16	0	0.00	5	68.60	68.70	-5	1,080	-0.46%
2018/05/15	2	70.00	0	0.00	69.90	2	1,058	0.19%
2018/05/14	0	0.00	2	71.50	71.50	-2	1,053	-0.19%
2018/05/11	3	72.80	0	0.00	72.50	3	1,044	0.29%
2018/05/10	1	72.90	2	73.55	72.70	-1	1,028	-0.10%
2018/05/09	12	72.00	10	73.40	72.70	2	1,008	0.20%
2018/05/08	6	74.67	2	73.70	74.10	4	970	0.41%
2018/05/07	1	78.40	0	0.00	78.40	1	935	0.11%
2018/04/27	1	80.20	1	78.90	78.30	0	972	0.00%
2018/04/26	0	0.00	0.5	80.00	80.00	-0.5	988	-0.05%
2018/04/24	1	80.80	0	0.00	80.90	1	1,004	0.10%
2018/04/23	0	0.00	2	81.50	81.60	-2	1,013	-0.20%
2018/04/17	1	81.40	0	0.00	81.60	1	1,041	0.10%
2018/04/16	0	0.00	2	82.00	82.10	-2	1,074	-0.19%
2018/04/13	1	81.80	1	81.80	82.20	0	1,117	0.00%
2018/04/10	1	82.30	0	0.00	82.00	1	1,340	0.07%
2018/04/09	4	83.30	7	84.13	83.10	-3	1,345	-0.22%
2018/04/02	0	0.00	1	82.00	82.00	-1	1,328	-0.08%
2018/03/31	1	80.50	0	0.00	82.10	1	1,335	0.07%
2018/03/27	1	79.30	0	0.00	79.40	1	1,366	0.07%
2018/03/26	2	79.75	0	0.00	79.20	2	1,451	0.14%
2018/03/19	1	81.10	1	81.20	81.10	0	1,602	0.00%
2018/03/16	2	80.40	4	80.40	80.50	-2	1,599	-0.13%
2018/03/14	1	80.70	10	81.00	80.70	-9	1,574	-0.57%
2018/03/13	6	82.15	1	81.80	81.70	5	1,544	0.32%
2018/03/08	1	82.50	0	0.00	82.00	1	1,503	0.07%
2018/03/07	26	82.42	0	0.00	81.70	26	1,507	1.72%
2018/03/05	1	82.10	1	82.50	81.20	0	1,542	0.00%
2018/03/01	2	83.60	5	83.60	83.90	-3	1,537	-0.20%
2018/02/21	0	0.00	1	84.10	84.20	-1	1,543	-0.06%
2018/02/08	1	82.50	0	0.00	82.30	1	1,526	0.07%
2018/02/05	1	81.90	0	0.00	84.00	1	1,490	0.07%
2018/01/29	0	0.00	5	84.20	84.00	-5	1,625	-0.31%
2018/01/25	0	0.00	1	83.40	83.50	-1	1,628	-0.06%
2018/01/23	5	83.00	0	0.00	83.00	5	1,632	0.31%
2018/01/17	1	83.80	11	83.75	83.20	-10	1,670	-0.60%
2018/01/16	8	84.33	0	0.00	84.10	8	1,653	0.48%
2018/01/15	0	0.00	8	83.98	84.10	-8	1,640	-0.49%
2018/01/10	8	84.50	1	84.30	84.50	7	1,673	0.42%
2018/01/09	1	85.60	0	0.00	85.10	1	1,671	0.06%
2018/01/08	1	88.10	1	88.50	86.00	0	1,726	0.00%
2018/01/05	0	0.00	1	88.20	87.70	-1	1,715	-0.06%
2018/01/04	3	86.43	13.4	87.22	89.00	-10.4	1,656	-0.63%
2018/01/03	1	85.50	0	0.00	85.20	1	1,570	0.06%