國眾 (5410)-元大-前金券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
96張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	31.90	31.95	-4	134	-2.98%
2024/11/18	0	0.00	1	32.05	31.65	-1	134	-0.74%
2024/11/06	1	32.75	0	0.00	32.70	1	142	0.70%
2024/10/16	0	0.00	1	33.50	33.50	-1	238	-0.42%
2024/09/24	0	0.00	1	32.65	32.75	-1	280	-0.36%
2024/08/29	3	33.18	0	0.00	33.15	3	445	0.67%
2024/08/26	1	33.45	0	0.00	33.35	1	518	0.19%
2024/08/21	2	33.60	2	33.85	33.60	0	558	0.00%
2024/08/19	1	33.75	0	0.00	33.95	1	568	0.18%
2024/08/14	2	33.45	0	0.00	33.50	2	617	0.32%
2024/08/12	1	33.30	0	0.00	33.50	1	648	0.15%
2024/08/08	1	33.15	0	0.00	32.85	1	664	0.15%
2024/08/07	0	0.00	3	32.90	33.90	-3	672	-0.45%
2024/08/05	1.1	33.31	0	0.00	32.55	1.1	659	0.17%
2024/08/02	2	36.30	0	0.00	36.00	2	649	0.31%
2024/08/01	0	0.00	1	36.86	36.80	-1	644	-0.16%
2024/07/31	1	39.00	0	0.00	38.80	1	640	0.16%
2024/07/30	0.1	38.55	5	38.60	38.50	-5	637	-0.78%
2024/07/29	0.1	38.70	0	0.00	38.65	0.1	639	0.01%
2024/07/26	0.1	38.81	0	0.00	38.70	0.1	635	0.01%
2024/07/11	0	0.00	2	39.00	38.95	-2	651	-0.31%
2024/07/09	1	39.60	0	0.00	39.65	1	683	0.15%
2024/06/24	1	38.90	0	0.00	38.90	1	754	0.13%
2024/06/19	6	39.78	0	0.00	39.40	6	752	0.80%
2024/06/18	0	0.00	1	40.00	39.95	-1	748	-0.13%
2024/06/17	0	0.00	2	39.88	39.95	-2	751	-0.27%
2024/06/13	2	40.93	1	41.00	41.15	1	739	0.14%
2024/06/12	0	0.00	4	40.38	40.50	-4	718	-0.56%
2024/06/05	0	0.00	10	40.44	39.85	-10	688	-1.45%
2024/06/04	4	40.04	1	40.15	40.00	3	675	0.44%
2024/06/03	1	40.70	1.1	40.10	41.05	-0.1	655	-0.01%
2024/05/31	0	0.00	2	38.28	38.25	-2	597	-0.33%
2024/05/29	0	0.00	0.1	39.35	39.35	-0.1	585	-0.01%
2024/05/28	1	39.10	0	0.00	38.80	1	583	0.17%
2024/05/27	3	38.90	0.1	38.93	38.70	2.9	566	0.51%
2024/05/15	0	0.00	5	36.15	36.30	-5	482	-1.04%
2024/05/14	0	0.00	3	36.03	36.10	-3	474	-0.63%
2024/05/09	0.1	37.00	0.1	36.80	36.90	0	446	0.00%
2024/05/07	0	0.00	0.3	36.35	36.35	-0.3	441	-0.06%
2024/05/06	0	0.00	2	36.35	36.45	-2	443	-0.45%
2024/04/30	0	0.00	1	35.90	36.00	-1	456	-0.22%
2024/04/29	0	0.00	2	35.90	35.85	-2	459	-0.44%
2024/04/25	0	0.00	5	35.80	35.80	-5	460	-1.09%
2024/04/24	2	35.90	2	35.80	35.75	0	458	0.00%
2024/04/22	3	35.32	0	0.00	35.35	3	458	0.65%
2024/04/17	5	36.64	0	0.00	36.80	5	438	1.14%
2024/04/16	1	36.00	21	35.79	36.25	-20	432	-4.62%
2024/04/15	3	37.53	2	37.60	37.55	1	411	0.24%
2024/04/12	11	37.27	7	37.09	37.50	4	391	1.02%
2024/04/11	1	36.50	1	36.75	36.55	0	350	0.00%
2024/04/08	0	0.00	1	34.45	34.65	-1	309	-0.32%
2024/04/02	3	34.20	0	0.00	34.20	3	318	0.94%
2024/04/01	1	34.25	0	0.00	34.35	1	358	0.28%
2024/03/28	0	34.65	0	0.00	34.10	0	360	0.00%
2024/03/27	1	34.10	0	0.00	34.15	1	362	0.28%
2024/03/26	0	34.75	0	0.00	34.10	0	373	0.00%
2024/03/22	1	34.20	0	0.00	34.35	1	450	0.22%
2024/03/19	0	34.38	0	0.00	34.35	0	440	0.00%
2024/03/18	0	0.00	1	34.25	34.30	-1	439	-0.23%
2024/03/15	1	34.00	0	0.00	34.10	1	437	0.23%
2024/03/06	3	33.60	0	0.00	33.50	3	412	0.73%
2024/03/01	0	0.00	2	33.20	33.30	-2	403	-0.50%
2024/02/29	1	33.35	0	0.00	33.25	1	399	0.25%
2024/02/23	2	33.35	0	0.00	33.35	2	385	0.52%
2024/02/21	1	33.50	2	33.50	33.45	-1	383	-0.26%
2024/02/20	0	33.90	0	0.00	33.50	0	379	0.00%
2024/02/19	0	0.00	1	33.65	33.65	-1	378	-0.26%
2024/02/15	1	33.45	0	0.00	33.45	1	376	0.27%
2024/01/31	2	33.60	0	0.00	33.65	2	378	0.53%
2024/01/26	1	33.75	0	0.00	33.60	1	365	0.27%
2024/01/17	0	0.00	2	33.13	33.15	-2	337	-0.59%
2024/01/11	1	32.95	0	0.00	33.20	1	333	0.30%
2024/01/09	1	33.15	0	0.00	33.10	1	335	0.30%
2024/01/05	1	33.65	4	33.75	33.70	-3	334	-0.90%
2024/01/03	3	34.17	0	0.00	34.15	3	332	0.90%
2023/12/28	0	0.00	1	34.45	34.25	-1	318	-0.31%
2023/12/27	1	34.10	4	34.61	34.70	-3	310	-0.97%
2023/12/26	2.1	33.40	0	0.00	33.35	2.1	271	0.77%
2023/12/22	0.1	33.65	0	0.00	33.80	0.1	269	0.04%
2023/12/21	1	34.00	6	34.07	33.85	-5	266	-1.88%
2023/12/20	13.1	34.47	3	34.55	34.70	10.1	259	3.89%
2023/12/11	2	33.23	0	0.00	33.10	2	181	1.10%
2023/12/07	0	0.00	1	32.50	32.55	-1	169	-0.59%
2023/12/06	5	32.42	0	0.00	32.80	5	174	2.86%
2023/12/05	1	32.40	0	0.00	32.45	1	174	0.57%
2023/11/29	0	0.00	1	32.45	32.40	-1	180	-0.55%
2023/11/28	0	32.60	5	32.37	32.40	-5	183	-2.73%
2023/11/24	0	0.00	7	32.70	32.70	-7	189	-3.70%
2023/11/21	10	33.00	0	0.00	32.95	10	218	4.59%
2023/11/14	0.2	32.20	0	0.00	32.05	0.2	297	0.07%
2023/10/30	6	33.04	0	0.00	33.00	6	339	1.77%
2023/09/28	0	0.00	1	33.75	33.90	-1	640	-0.16%
2023/09/25	11	33.65	0	0.00	33.85	11	649	1.69%
2023/09/19	4	32.75	0	0.00	32.95	4	647	0.62%
2023/09/18	0	0.00	0.2	32.90	32.95	-0.2	647	-0.03%
2023/08/25	0	0.00	6	33.80	34.55	-6	766	-0.78%
2023/08/24	0	0.00	43	34.07	34.05	-43	753	-5.71%
2023/08/10	35	33.11	0	0.00	32.85	35	706	4.95%
2023/08/02	0	0.00	4	32.80	32.80	-4	733	-0.55%
2023/07/31	20	33.60	0	0.00	33.65	20	740	2.70%
2023/07/27	23	35.25	84	34.97	34.80	-61	714	-8.54%
2023/07/26	51	33.62	1	33.65	33.50	50	605	8.26%
2023/07/24	3	31.90	0	0.00	31.65	3	559	0.54%
2023/07/18	2	32.35	2	32.13	31.90	0	572	0.00%
2023/07/17	5	34.44	0	0.00	34.70	5	562	0.89%
2023/07/14	0	0.00	1	34.20	34.00	-1	554	-0.18%
2023/07/13	1	33.65	0	0.00	33.90	1	561	0.18%
2023/07/11	1	34.00	2	33.68	33.65	-1	654	-0.15%
2023/07/10	1	32.80	1	33.20	32.80	0	639	0.00%
2023/07/07	2	32.63	0	0.00	32.70	2	641	0.31%
2023/07/05	0	0.00	1	33.40	33.35	-1	637	-0.16%
2023/06/29	1	33.35	0	0.00	33.20	1	640	0.16%
2023/06/27	0	0.00	1	33.20	33.00	-1	644	-0.16%
2023/06/16	4	33.45	2	33.50	33.35	2	666	0.30%
2023/06/15	1	33.20	0	0.00	33.40	1	704	0.14%
2023/06/13	2	32.45	4	32.21	32.30	-2	704	-0.28%
2023/06/12	4	32.54	0	0.00	31.90	4	695	0.58%
2023/06/02	1	35.80	0	0.00	36.00	1	800	0.12%
2023/05/22	6	35.60	0	0.00	35.65	6	1,029	0.58%
2023/05/12	1	34.50	0	0.00	34.70	1	1,104	0.09%
2023/05/11	0	0.00	1	35.20	34.50	-1	1,111	-0.09%
2023/05/08	1	37.30	1	37.10	36.75	0	1,087	0.00%
2023/04/24	0	0.00	1	35.60	35.50	-1	1,077	-0.09%
2023/04/21	1	35.30	0	0.00	35.05	1	1,082	0.09%
2023/04/19	0	0.00	2	36.90	37.00	-2	1,097	-0.18%
2023/04/18	34	36.58	2	36.90	36.25	32	1,099	2.91%
2023/04/17	3	37.07	39	37.05	37.40	-36	1,085	-3.32%
2023/04/14	2	35.50	0	0.00	35.90	2	1,000	0.20%
2023/03/31	0	0.00	0	35.20	35.10	0	981	0.00%
2023/03/24	8	35.38	0	0.00	35.30	8	1,004	0.80%
2023/03/22	0	0.00	2	35.90	35.85	-2	1,023	-0.20%
2023/03/20	1	35.65	8	35.68	35.50	-7	1,083	-0.65%
2023/03/17	2	34.80	0	0.00	34.85	2	1,054	0.19%
2023/03/16	0	35.45	0	0.00	34.15	0	1,071	0.00%
2023/03/15	0	35.45	0	0.00	34.75	0	1,103	0.00%
2023/03/13	0	0.00	5	33.90	34.95	-5	1,156	-0.43%
2023/03/10	0	0.00	4	36.00	35.40	-4	1,211	-0.33%
2023/03/09	31	37.13	1	36.48	35.90	30	1,237	2.42%
2023/03/08	10	38.17	0	0.00	38.30	10	1,189	0.84%
2023/03/06	13	37.12	4	37.65	37.50	9	1,212	0.74%
2023/03/03	3	37.60	47	38.16	37.90	-44	1,304	-3.37%
2023/03/02	0	0.00	1	36.10	36.35	-1	1,196	-0.08%
2023/02/15	6	34.14	0	0.00	33.80	6	2,298	0.26%
2023/02/14	0	0.00	1	34.90	34.85	-1	2,351	-0.04%
2023/02/10	3	32.00	0	0.00	32.00	3	2,380	0.13%
2023/02/08	2	31.85	0	0.00	31.90	2	2,534	0.08%
2023/02/07	3	32.10	0	0.00	32.10	3	2,540	0.12%
2023/02/03	0	0.00	1	31.70	31.60	-1	2,575	-0.04%
2023/01/12	1	31.00	0	0.00	30.95	1	2,786	0.04%
2023/01/11	1	32.05	2	32.35	31.90	-1	2,806	-0.04%
2023/01/10	2	31.50	0	0.00	32.05	2	2,865	0.07%
2023/01/09	4	31.49	2	31.52	31.35	2	2,862	0.07%
2023/01/06	2	32.20	0	0.00	32.00	2	2,864	0.07%
2022/12/20	0	0.00	1	32.35	32.45	-1	3,086	-0.03%
2022/12/16	1	33.80	0	0.00	33.10	1	3,072	0.03%
2022/12/14	0	0.00	3	33.05	32.95	-3	3,045	-0.10%
2022/12/12	2	31.70	0	0.00	32.30	2	3,012	0.07%
2022/12/09	1	35.75	3	35.00	35.05	-2	2,948	-0.07%
2022/12/08	1	35.20	0	0.00	35.55	1	2,933	0.03%
2022/12/07	0	0.00	2	35.50	34.40	-2	2,910	-0.07%
2022/12/06	1	35.70	0.1	35.80	35.80	0.9	2,875	0.03%
2022/12/02	2	36.55	2	36.05	35.55	0	2,819	0.00%
2022/12/01	1	36.85	11	37.02	36.50	-10	2,755	-0.36%
2022/11/29	2	37.13	2	36.73	36.35	0	2,677	0.00%
2022/11/28	2	35.93	2	36.15	37.00	0	2,624	0.00%
2022/11/25	4	37.01	11	37.49	36.25	-7	2,579	-0.27%
2022/11/24	0	0.00	2	36.25	36.50	-2	2,461	-0.08%
2022/11/23	9	36.78	11	37.08	36.30	-2	2,422	-0.08%
2022/11/22	5	35.89	6	36.15	36.40	-1	2,276	-0.04%
2022/11/21	4	35.81	2	35.68	34.95	2	2,185	0.09%
2022/11/18	4	35.56	1	36.30	35.65	3	2,122	0.14%
2022/11/17	3	32.57	5	35.29	35.65	-2	1,963	-0.10%
2022/11/16	4	33.28	1	33.20	32.95	3	1,794	0.17%
2022/11/15	2	35.35	1	34.05	34.05	1	1,724	0.06%
2022/11/14	3	33.53	4	33.31	33.80	-1	1,541	-0.06%
2022/11/11	16	31.75	32	32.51	33.65	-16	1,380	-1.16%
2022/11/10	0	0.00	3	31.55	30.60	-3	1,220	-0.25%
2022/11/09	8	31.21	2	31.18	30.90	6	1,136	0.53%
2022/11/08	5	31.30	6	30.83	31.40	-1	1,112	-0.09%
2022/11/07	0	0.00	1	31.20	33.20	-1	1,045	-0.10%
2022/11/04	0	0.00	2	29.25	30.25	-2	937	-0.21%
2022/11/01	0	0.00	2	28.80	28.65	-2	849	-0.24%
2022/10/31	0	0.00	2	28.60	28.30	-2	820	-0.24%
2022/10/28	1	28.20	0	0.00	27.75	1	801	0.12%
2022/10/26	2	27.15	1	27.40	27.55	1	740	0.14%
2022/10/25	8	27.47	9	27.47	26.85	-1	719	-0.14%
2022/10/21	1	26.40	2	27.13	27.15	-1	648	-0.15%
2022/10/19	6	26.78	8	26.96	26.60	-2	585	-0.34%
2022/10/18	5	26.89	3	27.40	27.10	2	556	0.36%
2022/10/17	0	0.00	2	25.35	25.35	-2	487	-0.41%
2022/10/14	1	26.60	0	0.00	25.95	1	475	0.21%
2022/10/13	3	26.33	1	25.90	25.90	2	454	0.44%
2022/10/12	3	29.95	0.3	30.30	27.50	2.7	389	0.70%
2022/10/11	0	0.00	2	28.20	28.20	-2	210	-0.95%
2022/09/28	0.2	24.70	0	0.00	24.45	0.2	167	0.11%
2022/09/27	2	25.05	0	0.00	25.10	2	164	1.22%
2022/09/26	0.1	25.75	0	0.00	25.30	0.1	163	0.04%
2022/09/12	0	0.00	2	26.45	26.45	-2	152	-1.31%
2022/08/23	0	0.00	3	25.10	25.10	-3	116	-2.57%
2022/08/02	0	0.00	3	25.45	25.45	-3	106	-2.82%
2022/07/20	2	24.95	0	0.00	25.10	2	119	1.67%
2022/06/30	8	24.76	0	0.00	24.55	8	142	5.63%
2022/06/29	2	25.00	0	0.00	25.00	2	142	1.41%
2022/06/16	0	0.00	5	25.56	25.55	-5	188	-2.66%
2022/06/14	0	0.00	2	25.25	25.45	-2	192	-1.04%
2022/05/20	1	24.95	0	0.00	24.90	1	252	0.40%
2022/05/12	1	25.05	0	0.00	24.75	1	273	0.37%
2022/03/30	0	26.75	0	0.00	26.70	0	368	0.00%
2022/03/15	1	25.85	0	0.00	25.95	1	407	0.25%
2022/03/10	0.1	25.80	0	0.00	25.80	0.1	429	0.02%
2022/03/08	0	0.00	2	25.15	25.15	-2	490	-0.41%
2022/03/07	2	24.95	0	0.00	25.15	2	596	0.34%
2022/02/25	3	25.00	0	0.00	25.10	3	772	0.39%
2022/02/18	1	25.55	0	0.00	25.50	1	789	0.13%
2022/01/26	1	25.05	0	0.00	25.10	1	833	0.12%
2022/01/24	1	25.25	0	0.00	25.30	1	827	0.12%
2022/01/19	2	26.13	2	26.60	25.95	0	812	0.00%
2022/01/18	2	26.00	0	0.00	26.25	2	786	0.25%
2022/01/11	1	25.70	15	25.88	25.65	-14	757	-1.85%
2022/01/07	0	0.00	0.1	25.00	25.20	-0.1	736	-0.01%
2022/01/03	0	0.00	0.1	25.20	25.15	-0.1	741	-0.01%
2021/12/24	0	0.00	1	25.65	25.75	-1	739	-0.14%
2021/12/17	14	25.35	1	25.25	25.20	13	784	1.66%
2021/12/16	1	26.20	0	0.00	25.85	1	779	0.13%
2021/12/08	1	25.40	1	25.40	25.50	0	713	0.00%
2021/12/07	2	25.30	0	0.00	25.00	2	699	0.29%
2021/12/06	0	0.00	1	25.20	25.30	-1	686	-0.15%
2021/12/03	0	0.00	2	25.65	25.50	-2	677	-0.30%
2021/12/01	3	26.40	1	28.00	26.80	2	607	0.33%
2021/11/30	2	27.43	5	26.80	26.20	-3	496	-0.60%
2021/11/29	0	0.00	7	24.83	25.00	-7	350	-2.00%
2021/11/24	2	24.10	0	0.00	24.00	2	312	0.64%
2021/11/23	0	0.00	1	24.30	24.00	-1	309	-0.32%
2021/11/17	1	25.00	0	0.00	24.65	1	290	0.34%
2021/11/15	23	24.48	13	24.84	24.45	10	261	3.83%
2021/11/03	0	0.00	14	22.95	22.90	-14	248	-5.63%
2021/10/13	0	0.00	1	22.15	22.10	-1	277	-0.36%
2021/10/12	7	22.59	1	22.45	22.40	6	275	2.18%
2021/10/06	7	22.89	0	0.00	23.00	7	281	2.49%
2021/09/28	0	23.90	5	23.68	24.00	-5	266	-1.87%
2021/09/15	1	22.00	0	0.00	22.10	1	233	0.43%
2021/09/13	1	22.25	0	0.00	22.20	1	233	0.43%
2021/09/08	1	21.90	0	0.00	21.90	1	234	0.43%
2021/09/07	1	22.00	0	0.00	21.95	1	235	0.42%
2021/09/01	3	22.20	0	0.00	22.25	3	241	1.24%
2021/08/24	0	0.00	5	21.95	21.95	-5	245	-2.04%
2021/08/23	0	0.00	6	21.80	21.80	-6	246	-2.44%
2021/08/19	0	0.00	2	21.70	21.55	-2	249	-0.80%
2021/08/17	0	0.00	2	21.85	21.95	-2	248	-0.81%
2021/08/16	2	23.28	0	0.00	23.45	2	241	0.83%
2021/08/13	0	0.00	4	23.40	23.40	-4	232	-1.72%
2021/08/04	0	0.00	9	24.30	24.35	-9	253	-3.56%
2021/07/23	0	0.00	3	24.05	24.05	-3	298	-1.01%
2021/07/20	0	0.00	0.3	23.90	24.00	-0.3	306	-0.11%
2021/07/14	0	0.00	2	23.95	23.90	-2	320	-0.62%
2021/07/13	0	0.00	5	24.00	24.05	-5	325	-1.54%
2021/07/12	0	0.00	6	24.00	23.85	-6	321	-1.87%
2021/06/16	1	23.25	0	0.00	23.20	1	449	0.22%
2021/05/25	0	24.00	0	0.00	22.85	0	499	0.00%
2021/05/21	2	22.60	0	0.00	22.60	2	505	0.40%
2021/05/20	0	0.00	4	22.55	22.50	-4	506	-0.79%
2021/05/17	3	22.00	0	0.00	21.80	3	502	0.60%
2021/05/13	1	22.40	0	0.00	22.70	1	489	0.20%
2021/05/12	7	22.05	0	0.00	22.10	7	479	1.46%
2021/05/10	1	23.75	0	0.00	23.80	1	439	0.23%
2021/05/06	1	23.50	0	0.00	23.45	1	437	0.23%
2021/05/04	3	23.30	0	0.00	23.20	3	426	0.70%
2021/05/03	6	23.90	0	0.00	23.85	6	411	1.46%
2021/04/29	4	24.15	0	0.00	24.15	4	403	0.99%
2021/04/23	0	0.00	20	24.00	24.00	-20	401	-4.98%
2021/04/22	0	0.00	5	24.20	24.10	-5	400	-1.25%
2021/04/20	40	24.30	0	0.00	24.35	40	389	10.26%
2021/04/19	40	24.20	0	0.00	24.30	40	391	10.20%
2021/04/14	0	0.00	22	23.86	24.05	-22	381	-5.77%
2021/04/12	0	0.00	2	24.20	24.05	-2	373	-0.54%
2021/04/09	0	0.00	1	24.75	24.60	-1	356	-0.28%
2021/04/06	0	0.00	1	24.35	24.30	-1	336	-0.30%
2021/03/30	0	0.00	6	24.00	24.00	-6	320	-1.87%
2021/03/22	1	24.05	0	0.00	24.00	1	290	0.34%
2021/03/16	30	22.93	0	0.00	22.85	30	262	11.45%
2021/03/15	5	22.85	0	0.00	22.85	5	261	1.91%
2021/03/11	0	0.00	4	22.10	22.15	-4	252	-1.59%
2021/03/09	5	21.95	0	0.00	22.00	5	248	2.01%
2021/03/08	15	22.00	0	0.00	21.90	15	248	6.04%
2021/03/04	1	21.75	0	0.00	21.75	1	252	0.40%
2021/03/03	0	0.00	0.1	21.85	21.80	-0.1	256	-0.04%
2021/02/25	2	21.70	0	0.00	21.70	2	254	0.79%
2021/02/23	0	0.00	3	21.58	21.65	-3	246	-1.22%
2021/02/22	0	0.00	2	21.43	21.40	-2	243	-0.82%
2021/02/18	0	0.00	2	21.10	21.15	-2	238	-0.84%
2021/02/05	0	0.00	1	20.50	20.70	-1	236	-0.42%
2021/02/04	0	0.00	1	20.50	20.60	-1	236	-0.42%
2021/01/22	20	20.52	0	0.00	20.55	20	238	8.39%
2021/01/21	1	20.60	3	20.77	20.60	-2	234	-0.85%
2021/01/20	1	20.75	0	0.00	20.60	1	231	0.43%
2021/01/18	0	0.00	17	21.01	21.05	-17	225	-7.54%
2021/01/14	6	21.24	1	21.25	21.30	5	216	2.31%
2021/01/13	0	0.00	3	21.25	21.25	-3	216	-1.39%
2021/01/12	0	0.00	4	21.20	21.20	-4	213	-1.87%
2021/01/11	1	21.30	0	0.00	21.30	1	214	0.47%
2021/01/08	1	21.45	0	0.00	21.45	1	209	0.48%
2021/01/06	1	21.40	3	21.50	21.35	-2	206	-0.97%
2020/12/24	0.1	21.55	0	0.00	21.45	0.1	188	0.05%
2020/12/23	0	0.00	1	21.35	21.35	-1	187	-0.53%
2020/12/22	0	0.00	2	21.38	21.45	-2	194	-1.03%
2020/12/09	2	21.60	0	0.00	21.70	2	184	1.09%
2020/11/30	1	21.85	0	0.00	21.85	1	181	0.55%
2020/11/26	0.1	21.45	0	0.00	21.45	0.1	171	0.06%
2020/11/02	7	20.32	0	0.00	20.40	7	255	2.73%
2020/10/21	2	20.05	0	0.00	20.05	2	287	0.70%
2020/10/20	2	20.05	0	0.00	20.15	2	295	0.68%
2020/10/16	2	20.25	0	0.00	20.30	2	303	0.66%
2020/10/12	1	20.35	0	0.00	20.35	1	381	0.26%
2020/10/05	6	20.11	0	0.00	20.15	6	446	1.34%
2020/09/28	7	20.10	0	0.00	20.10	7	477	1.47%
2020/09/24	0	0.00	17	20.61	20.40	-17	485	-3.50%
2020/09/23	0	0.00	1	21.10	20.95	-1	486	-0.21%
2020/09/17	0	0.00	2	21.05	21.05	-2	511	-0.39%
2020/09/14	1	20.75	0	0.00	20.75	1	515	0.19%
2020/09/11	5	20.93	0	0.00	20.80	5	515	0.97%
2020/09/09	0	0.00	2	21.30	21.30	-2	509	-0.39%
2020/08/31	2	22.00	7	22.12	22.00	-5	550	-0.91%
2020/08/28	7	22.09	1	21.80	22.15	6	552	1.09%
2020/08/27	0	0.00	10	21.93	22.25	-10	548	-1.82%
2020/08/25	2	21.00	0	0.00	21.00	2	529	0.38%
2020/08/24	2	21.03	0	0.00	21.00	2	527	0.38%
2020/08/14	0	0.00	5	21.35	21.40	-5	522	-0.96%
2020/08/12	0	0.00	1	21.15	21.00	-1	517	-0.19%
2020/08/11	14	21.28	0	0.00	21.20	14	517	2.71%
2020/08/05	1	21.65	0	0.00	21.65	1	524	0.19%
2020/07/31	1	21.25	0	0.00	21.35	1	559	0.18%
2020/07/29	3	21.35	0	0.00	21.35	3	558	0.54%
2020/07/28	1	21.00	0	0.00	21.00	1	558	0.18%
2020/07/22	1	22.15	0	0.00	22.15	1	543	0.18%
2020/07/21	2	22.00	0	0.00	21.90	2	535	0.37%
2020/07/15	3	23.65	0	0.00	23.60	3	471	0.64%
2020/07/13	10	23.51	11	23.68	24.10	-1	459	-0.22%
2020/07/10	2	22.70	0	0.00	22.90	2	429	0.47%
2020/07/09	13	22.98	0	0.00	23.00	13	420	3.09%
2020/07/08	0	0.00	1	22.70	22.75	-1	416	-0.24%
2020/07/07	0	0.00	1	22.45	22.50	-1	407	-0.25%
2020/07/03	0	0.00	1	22.15	22.05	-1	396	-0.25%
2020/06/30	1	21.80	0	0.00	21.75	1	391	0.26%
2020/06/12	1	20.95	0	0.00	21.00	1	401	0.25%
2020/06/10	1	21.55	0	0.00	21.55	1	395	0.25%
2020/06/03	0	0.00	2	20.95	21.25	-2	392	-0.51%
2020/05/19	0	0.00	5	20.80	20.60	-5	374	-1.33%
2020/05/13	0	0.00	2	20.83	20.90	-2	351	-0.57%
2020/05/12	0	0.00	6	20.60	20.80	-6	348	-1.72%
2020/05/11	0	0.00	1	20.90	20.90	-1	343	-0.29%
2020/05/08	6	20.50	1	20.70	20.60	5	327	1.52%
2020/05/07	0	0.00	1	20.10	20.05	-1	312	-0.32%
2020/05/05	1	19.85	0	0.00	19.65	1	303	0.33%
2020/04/30	0	0.00	1	19.65	19.70	-1	298	-0.33%
2020/04/28	1	19.45	0	0.00	19.50	1	299	0.33%
2020/04/27	0	0.00	1	19.50	19.40	-1	307	-0.33%
2020/04/16	3	19.00	0	0.00	19.05	3	306	0.98%
2020/04/15	0	0.00	1	19.15	19.10	-1	306	-0.33%
2020/04/08	0	0.00	3	18.42	18.55	-3	296	-1.01%
2020/03/26	0	0.00	1	17.05	17.40	-1	297	-0.34%
2020/03/20	1	16.10	0	0.00	16.70	1	282	0.35%
2020/03/16	1	16.45	0	0.00	16.20	1	257	0.39%
2020/03/13	11	16.34	0	0.00	16.30	11	251	4.37%
2020/03/12	2	17.80	0	0.00	17.70	2	240	0.83%
2020/03/02	0	0.00	2	19.00	18.85	-2	240	-0.83%
2020/02/27	4	19.08	0	0.00	19.05	4	241	1.65%
2020/02/25	1	19.05	5	19.15	19.20	-4	242	-1.65%
2020/02/21	4	19.43	0	0.00	19.40	4	243	1.64%
2019/12/02	0	0.00	4	20.36	20.35	-4	337	-1.18%
2019/11/27	1	20.30	0	0.00	20.25	1	338	0.30%
2019/11/26	0	0.00	2	20.45	20.35	-2	337	-0.59%
2019/11/25	0	0.00	7	20.15	20.15	-7	335	-2.09%
2019/11/01	2	19.75	0	0.00	19.75	2	302	0.66%
2019/10/14	0	0.00	1	19.45	19.25	-1	319	-0.31%
2019/09/20	0	0.00	1	19.10	19.05	-1	340	-0.29%
2019/09/11	1	18.90	0	0.00	18.70	1	320	0.31%
2019/09/10	0	0.00	20	18.50	18.40	-20	304	-6.57%
2019/08/20	5	18.10	0	0.00	18.10	5	319	1.57%
2019/08/19	5	18.10	0	0.00	18.15	5	320	1.56%
2019/08/13	2	17.75	3	17.83	17.75	-1	319	-0.31%
2019/08/01	1	17.40	0	0.00	17.50	1	372	0.27%
2019/07/17	1	18.85	0	0.00	18.80	1	370	0.27%
2019/07/08	0	0.00	1	19.15	19.30	-1	354	-0.28%
2019/07/05	1	19.20	0	0.00	19.15	1	361	0.28%
2019/06/05	1	18.80	1	18.95	18.75	0	425	0.00%
2019/05/22	1	18.50	0	0.00	18.45	1	411	0.24%
2019/05/07	0	0.00	1	18.10	18.40	-1	348	-0.29%
2019/04/16	1	18.00	2	18.10	18.00	-1	312	-0.32%
2019/04/11	1	18.10	0	0.00	18.10	1	291	0.34%
2019/04/10	1	18.80	0	0.00	18.85	1	275	0.36%
2019/04/09	1	18.75	0	0.00	18.75	1	262	0.38%
2019/03/27	20	17.90	0	0.00	17.85	20	215	9.29%
2019/02/25	0	0.00	1	16.45	16.65	-1	169	-0.59%
2018/12/05	1	15.90	1	16.25	15.90	0	209	0.00%
2018/10/30	8	14.95	0	0.00	14.95	8	266	3.00%
2018/10/29	2	14.95	0	0.00	14.90	2	267	0.75%
2018/10/25	10	15.25	0	0.00	15.30	10	290	3.45%
2018/10/11	1	15.70	1	15.90	15.50	0	366	0.00%
2018/10/03	1	16.10	0	0.00	16.05	1	400	0.25%
2018/10/02	0	0.00	1	16.35	16.25	-1	417	-0.24%
2018/10/01	1	16.10	0	0.00	16.20	1	431	0.23%
2018/08/14	0	0.00	1	16.15	16.20	-1	1,507	-0.07%
2018/08/09	0	0.00	3	16.80	16.65	-3	1,495	-0.20%
2018/08/07	1	16.90	1	17.20	16.90	0	1,507	0.00%
2018/08/03	0	0.00	1	17.15	16.95	-1	1,532	-0.07%
2018/08/01	1	18.40	0	0.00	18.40	1	1,548	0.06%
2018/07/27	1	18.45	0	0.00	18.40	1	1,526	0.07%
2018/07/10	0	0.00	22	18.65	18.60	-22	1,738	-1.27%
2018/07/09	0	0.00	2	19.05	18.80	-2	2,065	-0.10%
2018/07/06	4	18.95	0	0.00	19.00	4	2,137	0.19%
2018/07/04	24	20.05	7	20.18	20.00	17	2,176	0.78%
2018/07/03	0	0.00	2	19.75	19.80	-2	2,067	-0.10%
2018/07/02	1	18.40	1	18.45	18.40	0	2,013	0.00%
2018/06/28	1	17.75	1	17.95	17.90	0	2,062	0.00%
2018/06/26	1	18.25	0	0.00	18.35	1	2,097	0.05%
2018/06/25	0	0.00	1	19.05	18.80	-1	2,124	-0.05%
2018/06/22	1	18.75	0	0.00	18.75	1	2,133	0.05%
2018/06/21	0	0.00	1	19.50	19.20	-1	2,140	-0.05%
2018/06/20	2	19.18	3	20.30	19.00	-1	2,166	-0.05%
2018/06/19	1	20.00	5	20.10	19.80	-4	2,146	-0.19%
2018/06/15	6	19.78	0	0.00	19.55	6	2,297	0.26%
2018/06/12	1	19.60	1	20.10	19.95	0	3,023	0.00%
2018/06/11	0	0.00	4	18.35	18.35	-4	3,031	-0.13%
2018/06/04	2	18.25	2	18.10	18.05	0	3,069	0.00%
2018/05/30	1	17.65	0	0.00	17.65	1	3,036	0.03%
2018/05/29	0	0.00	5	17.70	17.70	-5	3,031	-0.16%
2018/05/18	1	17.80	0	0.00	17.70	1	2,967	0.03%
2018/04/30	0	0.00	0.2	17.90	17.75	-0.2	2,898	-0.01%
2018/04/13	6	22.78	6	20.18	19.35	0	2,627	0.00%
2018/04/12	1	20.40	9	21.21	21.50	-8	2,287	-0.35%
2018/04/11	6	19.33	7	19.19	19.55	-1	2,203	-0.05%
2018/04/10	2	19.13	4	19.26	19.00	-2	2,149	-0.09%
2018/04/09	1	19.00	6	18.73	18.85	-5	2,099	-0.24%
2018/04/02	5	19.60	0	0.00	19.65	5	1,992	0.25%
2018/03/27	0	18.90	1	19.15	19.00	-1	1,837	-0.05%
2018/03/26	0	18.95	0	0.00	18.95	0	1,816	0.00%
2018/03/22	6	19.00	1	20.00	19.00	5	1,747	0.29%
2018/03/21	9	20.55	8	19.88	19.60	1	1,686	0.06%
2018/03/20	7	20.16	1	20.75	19.80	6	1,501	0.40%
2018/03/19	21	19.09	12.8	19.40	19.40	8.2	1,009	0.81%
2018/03/16	20	17.65	12	17.65	17.65	8	788	1.01%
2018/03/15	0	0.00	24	15.24	16.05	-24	592	-4.05%
2018/03/13	1	14.45	0	0.00	14.55	1	437	0.23%
2018/03/09	1	14.55	3	14.60	14.55	-2	435	-0.46%
2018/03/08	0	0.00	3	15.00	15.20	-3	390	-0.77%
2018/02/21	0	0.00	2	13.90	13.90	-2	305	-0.66%
2018/02/05	0	0.00	1	13.70	13.65	-1	289	-0.35%
2018/01/25	2	13.98	0	0.00	13.90	2	300	0.66%
2018/01/18	0	0.00	1	13.85	13.75	-1	280	-0.36%
2018/01/17	0	0.00	38	13.80	13.80	-38	278	-13.64%
2018/01/11	1	13.65	0	0.00	13.65	1	272	0.37%
2018/01/09	0	0.00	2	13.50	13.45	-2	254	-0.78%